Werbung ausblenden
Aktie

Alle Kurse zur STAR Group Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• NYSE
11,960 USD
-0,050 USD-0,42 %
Geld
11,200 USD
(600 Stk.)
Brief
13,000 USD
(600 Stk.)
Tagesvolumen
20.870 Stk.
Tagesspanne
11,930  –  12,240 USD
52W-Spanne
10,110  –  13,750 USD
Marktkapitalisierung
380,39 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
NYSE
verzögert
20.870 Stk.11,960 USD
-0,050 USD ·
-0,42 %
30.05.2025, 22:00:02  · unbekannt
-0,050 USD ·
-0,42 %		11,200 USD
31.05.2025, 02:00:00  · 600 Stk.
13,000 USD
31.05.2025, 02:00:00  · 600 Stk.
1,800 USD
13,85 %
Werbung ausblenden

Times & Sales

Historische Kurse zu STAR Group

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
12,030 USD12,320 USD12,030 USD12,150 USD11.036 Stk.
12,120 USD12,470 USD12,120 USD12,180 USD7.235 Stk.
12,190 USD12,610 USD12,150 USD12,420 USD52.887 Stk.
12,530 USD12,620 USD12,270 USD12,620 USD34.798 Stk.
12,670 USD12,728 USD12,245 USD12,630 USD57.776 Stk.
12,750 USD12,850 USD12,180 USD12,180 USD31.843 Stk.
12,250 USD12,563 USD12,160 USD12,160 USD47.910 Stk.
12,680 USD12,680 USD12,160 USD12,200 USD13.490 Stk.
12,120 USD12,490 USD12,100 USD12,250 USD50.611 Stk.
12,400 USD12,500 USD12,350 USD12,400 USD22.064 Stk.
12,400 USD12,570 USD12,400 USD12,500 USD18.632 Stk.
12,460 USD12,990 USD12,460 USD12,800 USD37.364 Stk.
12,809 USD12,809 USD12,525 USD12,550 USD16.921 Stk.
12,560 USD12,760 USD12,230 USD12,370 USD45.730 Stk.
12,310 USD12,450 USD12,050 USD12,200 USD58.018 Stk.
12,230 USD12,597 USD12,050 USD12,150 USD28.003 Stk.
12,120 USD12,444 USD12,070 USD12,100 USD20.060 Stk.
12,076 USD12,170 USD11,960 USD12,080 USD26.193 Stk.
12,413 USD12,413 USD11,950 USD12,010 USD75.915 Stk.
12,050 USD12,240 USD11,930 USD11,960 USD20.870 Stk.
Werbung ausblenden