Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
83,500 EUR 0,000 EUR · 0,00 % 18.04.2024, 10:38:53 · 0 Stk. | ||||||
81,500 EUR -1,000 EUR · -1,21 % 18.04.2024, 21:59:50 · unbekannt | ||||||
Frankfurt verzögert | 83,000 EUR -0,500 EUR · -0,60 % 18.04.2024, 08:02:09 · 0 Stk. | |||||
London verzögert | 89,100 USD -0,600 USD · -0,67 % 18.04.2024, 17:35:12 · unbekannt | |||||
Tradegate Echtzeit | 83,500 EUR -1,000 EUR · -1,18 % 18.04.2024, 22:26:51 · unbekannt | |||||
Nasdaq OTC verzögert | 91,350 USD +15,950 USD · +21,15 % 09.04.2024, 19:13:41 · 137 Stk. | |||||
LS Exchange Echtzeit | 81,500 EUR -1,000 EUR · -1,21 % 18.04.2024, 21:59:50 · unbekannt | |||||
Berlin Echtzeit | 83,000 EUR -0,500 EUR · -0,60 % 18.04.2024, 08:02:46 · 0 Stk. | |||||
Düsseldorf Echtzeit | 83,500 EUR 0,000 EUR · 0,00 % 18.04.2024, 08:10:19 · 0 Stk. | |||||
gettex Echtzeit | 82,500 EUR -2,000 EUR · -2,37 % 18.04.2024, 21:43:41 · 0 Stk. | |||||
München Echtzeit | 85,000 EUR -0,500 EUR · -0,58 % 18.04.2024, 08:02:30 · 0 Stk. | |||||
Quotrix Echtzeit | 84,000 EUR -0,500 EUR · -0,59 % 18.04.2024, 07:57:38 · 0 Stk. | |||||
Baader Bank Echtzeit | 83,500 EUR -0,500 EUR · -0,60 % 18.04.2024, 17:30:01 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
88,100 USD | 88,600 USD | 87,900 USD | 88,000 USD | 7.035 Stk. | |
87,900 USD | 87,900 USD | 86,300 USD | 87,200 USD | 7.308 Stk. | |
88,200 USD | 88,400 USD | 87,600 USD | 88,400 USD | 12.039 Stk. | |
89,600 USD | 89,600 USD | 88,800 USD | 89,000 USD | 1.458 Stk. | |
89,400 USD | 90,000 USD | 89,200 USD | 89,500 USD | 17.330 Stk. | |
89,500 USD | 89,500 USD | 89,000 USD | 89,300 USD | 3.453 Stk. | |
89,100 USD | 89,100 USD | 88,500 USD | 88,500 USD | 5.070 Stk. | |
88,900 USD | 88,900 USD | 87,700 USD | 88,100 USD | 13.995 Stk. | |
90,200 USD | 91,000 USD | 90,200 USD | 90,700 USD | 16.463 Stk. | |
91,500 USD | 92,500 USD | 91,100 USD | 91,500 USD | 6.390 Stk. | |
91,600 USD | 92,700 USD | 91,500 USD | 92,700 USD | 7.505 Stk. | |
91,100 USD | 91,700 USD | 91,000 USD | 91,300 USD | 13.120 Stk. | |
91,400 USD | 92,100 USD | 91,200 USD | 91,700 USD | 9.183 Stk. | |
91,600 USD | 92,400 USD | 91,600 USD | 92,200 USD | 8.104 Stk. | |
92,400 USD | 92,400 USD | 91,300 USD | 91,300 USD | 13.607 Stk. | |
91,700 USD | 93,300 USD | 91,700 USD | 92,700 USD | 9.249 Stk. | |
92,700 USD | 92,700 USD | 92,300 USD | 92,500 USD | 2.589 Stk. | |
92,600 USD | 92,700 USD | 90,400 USD | 90,700 USD | 17.310 Stk. | |
90,800 USD | 91,300 USD | 90,100 USD | 90,600 USD | 18.142 Stk. | |
88,800 USD | 90,100 USD | 88,800 USD | 89,900 USD | 10.233 Stk. | |
89,500 USD | 89,800 USD | 89,400 USD | 89,700 USD | 1.153 Stk. | |
90,300 USD | 90,300 USD | 88,600 USD | 89,100 USD | 8.928 Stk. |