Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 16,850 CNY -0,100 CNY · -0,59 % gestern, 09:00:03 · 117.200 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
19,060 CNY | 19,190 CNY | 18,300 CNY | 18,470 CNY | 11.198.546 Stk. | |
18,460 CNY | 18,980 CNY | 18,310 CNY | 18,500 CNY | 7.234.116 Stk. | |
18,510 CNY | 18,860 CNY | 18,250 CNY | 18,850 CNY | 5.625.203 Stk. | |
19,000 CNY | 19,300 CNY | 18,750 CNY | 19,210 CNY | 7.441.000 Stk. | |
19,210 CNY | 19,250 CNY | 18,500 CNY | 18,740 CNY | 10.010.509 Stk. | |
18,700 CNY | 18,700 CNY | 17,730 CNY | 17,890 CNY | 15.471.776 Stk. | |
17,900 CNY | 18,010 CNY | 17,540 CNY | 17,570 CNY | 12.584.786 Stk. | |
17,680 CNY | 17,680 CNY | 17,100 CNY | 17,310 CNY | 7.827.287 Stk. | |
17,310 CNY | 17,380 CNY | 16,900 CNY | 17,040 CNY | 7.990.508 Stk. | |
16,930 CNY | 18,070 CNY | 16,900 CNY | 17,760 CNY | 12.902.550 Stk. | |
17,710 CNY | 18,550 CNY | 17,680 CNY | 17,920 CNY | 11.537.608 Stk. | |
18,150 CNY | 18,820 CNY | 17,850 CNY | 18,560 CNY | 17.986.933 Stk. | |
18,330 CNY | 18,890 CNY | 18,030 CNY | 18,070 CNY | 11.784.773 Stk. | |
18,230 CNY | 18,450 CNY | 17,900 CNY | 18,100 CNY | 18.254.210 Stk. | |
18,010 CNY | 18,200 CNY | 17,510 CNY | 17,920 CNY | 14.755.626 Stk. | |
17,730 CNY | 18,040 CNY | 17,500 CNY | 17,760 CNY | 8.194.074 Stk. | |
17,910 CNY | 17,960 CNY | 17,360 CNY | 17,390 CNY | 7.915.339 Stk. | |
17,440 CNY | 17,590 CNY | 16,760 CNY | 16,800 CNY | 11.727.780 Stk. | |
16,810 CNY | 17,290 CNY | 16,810 CNY | 17,260 CNY | 9.392.710 Stk. | |
17,200 CNY | 17,250 CNY | 16,600 CNY | 16,950 CNY | 9.518.200 Stk. | |
16,100 CNY | 17,010 CNY | 16,030 CNY | 16,850 CNY | 30.607.415 Stk. |