Aktie • IT-Software (Telekommunikation und Internet)

Alle Kurse zur State Grid Info & Telecom 'A' Aktie

WKN
A0M35J
ISIN
CNE000000VJ3
Ticker
600131
WKN
A0M35J
Ticker
600131
ISIN
CNE000000VJ3
• Shanghai
18,360 CNY
-0,180 CNY-0,97 %
Geld
18,360 CNY
(11.100 Stk.)
Brief
18,370 CNY
(21.000 Stk.)
Marktkapitalisierung
2,72 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
18,360 CNY
-0,180 CNY · -0,97 %
09.05.2025, 09:00:04  · 86.700 Stk.

Times & Sales

Historische Kurse zu State Grid Info & Telecom 'A'

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
18,480 CNY18,660 CNY18,000 CNY18,520 CNY13.471.900 Stk.
18,650 CNY18,800 CNY18,360 CNY18,510 CNY8.742.801 Stk.
18,510 CNY18,670 CNY18,270 CNY18,560 CNY5.601.720 Stk.
18,410 CNY18,570 CNY18,180 CNY18,480 CNY5.370.565 Stk.
18,480 CNY18,970 CNY18,350 CNY18,600 CNY7.664.200 Stk.
18,530 CNY18,590 CNY18,170 CNY18,400 CNY7.306.846 Stk.
18,400 CNY18,550 CNY18,240 CNY18,490 CNY6.791.644 Stk.
18,450 CNY18,490 CNY18,280 CNY18,320 CNY5.351.840 Stk.
18,390 CNY18,530 CNY18,150 CNY18,300 CNY7.084.001 Stk.
18,300 CNY18,360 CNY17,980 CNY18,000 CNY8.090.337 Stk.
18,000 CNY18,230 CNY17,990 CNY18,040 CNY7.147.712 Stk.
18,080 CNY18,690 CNY18,080 CNY18,090 CNY9.632.837 Stk.
18,000 CNY18,100 CNY17,810 CNY17,940 CNY7.734.241 Stk.
18,000 CNY18,280 CNY17,950 CNY18,090 CNY5.933.745 Stk.
18,250 CNY18,410 CNY18,120 CNY18,320 CNY8.219.600 Stk.
18,500 CNY18,720 CNY18,270 CNY18,390 CNY11.481.469 Stk.
18,330 CNY18,680 CNY18,280 CNY18,540 CNY7.901.369 Stk.
18,720 CNY18,750 CNY18,340 CNY18,360 CNY7.829.700 Stk.