Aktie

Alle Kurse zur SHANGHAI JIAO YUN A YC 1 Aktie

WKN
ISIN
Land
China 🇨🇳
Ticker
WKN
Land
China 🇨🇳
ISIN
Ticker
• Shanghai
6,210 CNY
+0,060 CNY+0,98 %
Geld
6,210 CNY
700 Stk.
Brief
6,220 CNY
28.700 Stk.
Tagesvolumen
8.015.600 Stk.
Tagesspanne
6,080  –  6,230 CNY
52W-Spanne
4,390  –  10,180 CNY
Marktkapitalisierung
816,41 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Einstellungen
Shanghai
täglich
8 Mio. Stk.6,210 CNY
+0,060 CNY ·
+0,98 %
heute, 07:00:06  · 20.200 Stk.
+0,060 CNY ·
+0,98 %		6,210 CNY
heute, 07:00:06  · 700 Stk.
6,220 CNY
heute, 07:00:06  · 28.700 Stk.
0,010 CNY
0,16 %

Times & Sales

Historische Kurse zu SHANGHAI JIAO YUN A YC 1

EröffnungskursHöchststandTiefststandSchlusskursVolumen
8,170 CNY8,990 CNY8,170 CNY8,620 CNY28.919.129 Stk.
8,550 CNY8,760 CNY7,760 CNY7,760 CNY50.237.215 Stk.
7,710 CNY7,890 CNY7,570 CNY7,700 CNY20.336.077 Stk.
7,710 CNY7,750 CNY7,250 CNY7,260 CNY23.980.900 Stk.
7,260 CNY7,460 CNY7,160 CNY7,350 CNY14.974.100 Stk.
7,920 CNY8,090 CNY7,920 CNY8,090 CNY27.216.797 Stk.
8,250 CNY8,350 CNY7,830 CNY7,840 CNY46.820.756 Stk.
7,910 CNY7,920 CNY7,470 CNY7,630 CNY20.790.504 Stk.
8,380 CNY8,380 CNY7,220 CNY7,230 CNY45.533.956 Stk.
7,160 CNY7,250 CNY6,890 CNY7,090 CNY21.596.268 Stk.
7,020 CNY7,090 CNY6,610 CNY6,680 CNY29.625.141 Stk.
6,690 CNY6,690 CNY6,460 CNY6,580 CNY15.895.895 Stk.
6,570 CNY6,690 CNY6,470 CNY6,530 CNY11.831.591 Stk.
6,510 CNY6,850 CNY6,470 CNY6,740 CNY17.902.617 Stk.
6,790 CNY6,820 CNY6,660 CNY6,710 CNY12.127.252 Stk.
6,750 CNY6,770 CNY6,470 CNY6,540 CNY13.342.883 Stk.
6,570 CNY6,650 CNY6,450 CNY6,600 CNY10.824.591 Stk.
6,550 CNY6,590 CNY6,300 CNY6,410 CNY12.714.066 Stk.
6,350 CNY6,500 CNY6,290 CNY6,350 CNY10.310.201 Stk.
6,370 CNY6,410 CNY6,280 CNY6,340 CNY8.309.837 Stk.
6,280 CNY6,390 CNY6,000 CNY6,150 CNY11.954.100 Stk.
6,210 CNY6,230 CNY6,080 CNY6,210 CNY8.015.600 Stk.