Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
17,400 EUR +0,400 EUR · +2,35 % 07.06.2024, 15:59:18 · 0 Stk. | ||||||
17,000 EUR -0,300 EUR · -1,73 % 07.06.2024, 22:58:10 · unbekannt | ||||||
Frankfurt verzögert | 17,100 EUR -0,200 EUR · -1,16 % 07.06.2024, 21:55:01 · 0 Stk. | |||||
NYSE verzögert | 18,620 USD -0,550 USD · -2,87 % 07.06.2024, 22:00:02 · unbekannt | |||||
Berlin Echtzeit | 17,600 EUR +0,700 EUR · +4,14 % 07.06.2024, 20:21:02 · 0 Stk. | |||||
Düsseldorf Echtzeit | 17,300 EUR +0,900 EUR · +5,49 % 07.06.2024, 19:30:16 · 0 Stk. | |||||
gettex Echtzeit | 17,500 EUR +0,200 EUR · +1,16 % 07.06.2024, 21:43:16 · 0 Stk. | |||||
München Echtzeit | 17,400 EUR +0,700 EUR · +4,19 % 07.06.2024, 08:00:29 · 0 Stk. | |||||
Quotrix Echtzeit | 17,700 EUR +0,700 EUR · +4,12 % 07.06.2024, 07:57:44 · 0 Stk. | |||||
Baader Bank Echtzeit | 17,650 EUR +0,200 EUR · +1,15 % 07.06.2024, 20:43:54 · unbekannt | |||||
LS Exchange Echtzeit | 17,000 EUR -0,300 EUR · -1,73 % 07.06.2024, 22:58:10 · unbekannt | |||||
Tradegate Echtzeit | 17,300 EUR -0,400 EUR · -2,26 % 07.06.2024, 22:02:11 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
24,190 USD | 24,190 USD | 20,010 USD | 21,100 USD | 4.692.275 Stk. | |
21,000 USD | 22,400 USD | 20,510 USD | 21,820 USD | 2.410.918 Stk. | |
22,250 USD | 23,960 USD | 22,210 USD | 22,590 USD | 946.987 Stk. | |
22,950 USD | 22,950 USD | 20,990 USD | 21,340 USD | 882.291 Stk. | |
21,420 USD | 21,870 USD | 20,410 USD | 20,520 USD | 877.837 Stk. | |
20,840 USD | 21,260 USD | 20,010 USD | 20,910 USD | 612.916 Stk. | |
21,000 USD | 21,140 USD | 20,210 USD | 20,710 USD | 1.102.133 Stk. | |
20,690 USD | 22,360 USD | 20,080 USD | 20,150 USD | 760.919 Stk. | |
20,070 USD | 20,980 USD | 19,150 USD | 19,260 USD | 690.278 Stk. | |
19,140 USD | 20,090 USD | 18,850 USD | 19,390 USD | 685.438 Stk. | |
19,700 USD | 21,280 USD | 19,430 USD | 20,150 USD | 1.158.984 Stk. | |
20,370 USD | 20,600 USD | 19,810 USD | 19,970 USD | 412.416 Stk. | |
19,390 USD | 20,390 USD | 19,200 USD | 19,500 USD | 592.310 Stk. | |
19,600 USD | 19,715 USD | 19,020 USD | 19,160 USD | 389.620 Stk. | |
19,680 USD | 19,990 USD | 19,300 USD | 19,570 USD | 338.222 Stk. | |
19,600 USD | 20,890 USD | 19,440 USD | 20,320 USD | 650.399 Stk. | |
20,360 USD | 20,900 USD | 19,610 USD | 20,110 USD | 372.158 Stk. | |
19,870 USD | 20,110 USD | 19,000 USD | 19,010 USD | 715.509 Stk. | |
18,950 USD | 18,950 USD | 18,200 USD | 18,450 USD | 720.345 Stk. | |
18,310 USD | 19,270 USD | 18,240 USD | 19,170 USD | 409.300 Stk. | |
19,140 USD | 19,970 USD | 18,531 USD | 18,620 USD | 494.866 Stk. |