Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
57,000 EUR 0,000 EUR · 0,00 % heute, 09:46:34 · unbekannt | ||||||
Frankfurt verzögert | 56,500 EUR -1,500 EUR · -2,59 % heute, 08:31:13 · 0 Stk. | |||||
NYSE verzögert | 61,700 USD -0,310 USD · -0,50 % gestern, 22:00:02 · unbekannt | |||||
Berlin Echtzeit | 57,000 EUR -1,000 EUR · -1,72 % heute, 08:13:02 · 0 Stk. | |||||
Düsseldorf Echtzeit | 56,500 EUR -1,000 EUR · -1,74 % heute, 08:11:48 · 0 Stk. | |||||
Quotrix Echtzeit | 58,000 EUR -1,000 EUR · -1,69 % heute, 07:57:22 · 0 Stk. | |||||
LS Exchange Echtzeit | 57,000 EUR 0,000 EUR · 0,00 % heute, 09:46:34 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
63,710 USD | 64,120 USD | 62,890 USD | 63,280 USD | 242.967 Stk. | |
62,770 USD | 64,295 USD | 58,233 USD | 64,130 USD | 255.525 Stk. | |
64,560 USD | 65,335 USD | 63,030 USD | 63,500 USD | 197.934 Stk. | |
63,500 USD | 64,220 USD | 63,290 USD | 63,490 USD | 140.645 Stk. | |
63,890 USD | 64,680 USD | 63,640 USD | 64,290 USD | 92.412 Stk. | |
64,290 USD | 64,470 USD | 63,400 USD | 64,170 USD | 149.315 Stk. | |
62,850 USD | 63,560 USD | 59,040 USD | 59,620 USD | 323.331 Stk. | |
59,290 USD | 61,560 USD | 58,400 USD | 60,410 USD | 306.257 Stk. | |
59,850 USD | 60,700 USD | 59,420 USD | 59,990 USD | 173.829 Stk. | |
60,110 USD | 60,490 USD | 58,695 USD | 59,510 USD | 185.891 Stk. | |
59,080 USD | 59,760 USD | 58,585 USD | 58,830 USD | 144.978 Stk. | |
59,070 USD | 59,315 USD | 58,280 USD | 58,640 USD | 157.436 Stk. | |
59,010 USD | 59,430 USD | 58,460 USD | 59,200 USD | 140.818 Stk. | |
59,180 USD | 60,860 USD | 59,180 USD | 60,520 USD | 215.163 Stk. | |
60,720 USD | 62,610 USD | 60,395 USD | 62,440 USD | 270.559 Stk. | |
62,550 USD | 64,100 USD | 62,480 USD | 63,600 USD | 180.459 Stk. | |
62,950 USD | 63,200 USD | 62,415 USD | 62,950 USD | 162.899 Stk. | |
63,520 USD | 64,800 USD | 60,525 USD | 61,640 USD | 318.658 Stk. | |
61,520 USD | 62,807 USD | 61,520 USD | 62,450 USD | 160.625 Stk. | |
62,880 USD | 63,940 USD | 62,430 USD | 63,120 USD | 169.303 Stk. | |
62,840 USD | 62,950 USD | 61,830 USD | 62,010 USD | 134.794 Stk. | |
62,510 USD | 63,180 USD | 61,470 USD | 61,700 USD | 202.772 Stk. |