Werbung ausblenden
Aktie • Banken

Alle Kurse zur STHN MISSOURI BANC.DL-,01 Aktie

WKN
ISIN
Land
USA 🇺🇸
Ticker
•
WKN
Land
USA 🇺🇸
ISIN
Ticker
•
• Nasdaq
56,040 USD
-0,540 USD-0,95 %
Geld
55,930 USD
(200 Stk.)
Brief
56,260 USD
(100 Stk.)
Tagesvolumen
7.826 Stk.
Tagesspanne
55,730  –  56,530 USD
52W-Spanne
45,100  –  68,690 USD
Marktkapitalisierung
546,32 Mio. EUR
Dividendenrendite
1,63 %
KGV
10,91
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Nasdaq
verzögert
7.826 Stk.56,040 USD
-0,540 USD ·
-0,95 %
heute, 20:24:31  · 100 Stk.
-0,540 USD ·
-0,95 %		55,930 USD
heute, 21:14:35  · 200 Stk.
56,260 USD
heute, 21:14:35  · 100 Stk.
0,330 USD
0,59 %
Werbung ausblenden

Times & Sales

Historische Kurse zu STHN MISSOURI BANC.DL-,01

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
53,050 USD55,150 USD53,050 USD55,150 USD32.872 Stk.
55,560 USD56,195 USD54,970 USD56,150 USD27.519 Stk.
55,250 USD56,020 USD54,470 USD55,255 USD26.128 Stk.
55,300 USD55,300 USD53,750 USD53,790 USD47.425 Stk.
54,190 USD54,350 USD53,795 USD54,280 USD28.074 Stk.
54,300 USD54,950 USD54,105 USD54,710 USD25.105 Stk.
55,080 USD55,329 USD54,670 USD55,100 USD37.437 Stk.
54,730 USD55,225 USD54,560 USD54,910 USD34.059 Stk.
55,420 USD58,250 USD55,170 USD58,000 USD44.000 Stk.
57,560 USD58,240 USD56,940 USD57,080 USD21.471 Stk.
57,905 USD58,010 USD57,085 USD57,740 USD18.589 Stk.
57,580 USD58,450 USD57,580 USD57,780 USD15.521 Stk.
57,540 USD57,885 USD56,942 USD57,850 USD21.193 Stk.
58,200 USD58,240 USD57,390 USD57,535 USD21.572 Stk.
57,235 USD57,315 USD56,690 USD57,080 USD21.852 Stk.
56,860 USD57,340 USD56,445 USD57,010 USD28.105 Stk.
57,300 USD58,160 USD57,170 USD58,130 USD22.624 Stk.
58,480 USD59,030 USD57,290 USD57,360 USD20.062 Stk.
57,550 USD57,930 USD57,040 USD57,620 USD15.207 Stk.
57,310 USD57,610 USD56,000 USD56,240 USD135.990 Stk.
56,290 USD57,055 USD56,290 USD56,530 USD20.200 Stk.
56,710 USD56,785 USD56,250 USD56,580 USD54.222 Stk.
Werbung ausblenden