Werbung ausblenden
Aktie • Makler

Alle Kurse zur STIFEL FINL PRF.SER.B 25 Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• NYSE
23,050 USD
-0,363 USD-1,55 %
Geld
9,240 USD
(200 Stk.)
Brief
36,960 USD
(200 Stk.)
Tagesvolumen
49.140 Stk.
Tagesspanne
22,940  –  23,510 USD
52W-Spanne
22,220  –  25,440 USD
Marktkapitalisierung
–
Dividendenrendite
7,87 %
KGV
3,53
Gewinn pro Aktie
5,51
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
NYSE
verzögert
49.140 Stk.23,050 USD
-0,363 USD ·
-1,55 %
heute, 22:00:03  · unbekannt
-0,363 USD ·
-1,55 %		9,240 USD
heute, 22:03:02  · 200 Stk.
36,960 USD
heute, 22:03:02  · 200 Stk.
27,720 USD
75,00 %
Werbung ausblenden

Times & Sales

Historische Kurse zu STIFEL FINL PRF.SER.B 25

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
23,000 USD23,000 USD22,670 USD22,740 USD99.109 Stk.
22,820 USD22,935 USD22,550 USD22,810 USD37.663 Stk.
22,960 USD23,350 USD22,950 USD23,070 USD20.872 Stk.
23,790 USD23,790 USD23,150 USD23,210 USD5.822 Stk.
23,210 USD23,290 USD23,040 USD23,200 USD9.088 Stk.
23,250 USD23,600 USD23,170 USD23,375 USD22.415 Stk.
23,550 USD23,570 USD23,400 USD23,470 USD2.595 Stk.
23,550 USD23,750 USD23,470 USD23,690 USD8.724 Stk.
23,836 USD23,836 USD23,521 USD23,550 USD3.484 Stk.
23,600 USD23,840 USD23,470 USD23,710 USD14.139 Stk.
23,880 USD23,890 USD23,670 USD23,670 USD3.648 Stk.
23,760 USD24,050 USD23,614 USD24,020 USD16.041 Stk.
23,870 USD24,255 USD23,870 USD24,200 USD7.717 Stk.
24,140 USD24,310 USD24,140 USD24,300 USD11.014 Stk.
24,210 USD24,400 USD24,180 USD24,180 USD5.145 Stk.
24,110 USD24,110 USD23,410 USD23,410 USD13.447 Stk.
23,360 USD23,560 USD23,330 USD23,560 USD3.855 Stk.
23,370 USD23,550 USD23,370 USD23,550 USD1.707 Stk.
23,840 USD23,840 USD23,550 USD23,610 USD4.244 Stk.
23,610 USD23,740 USD23,367 USD23,367 USD10.225 Stk.
23,420 USD23,640 USD23,410 USD23,413 USD12.012 Stk.
23,510 USD23,510 USD22,940 USD23,050 USD49.140 Stk.
Werbung ausblenden