Werbung ausblenden
Aktie • Makler

Alle Kurse zur STIFEL FINL 6.125 PS C 25 Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• NYSE
22,820 USD
-0,110 USD-0,48 %
Geld
21,800 USD
(5.000 Stk.)
Brief
36,640 USD
(200 Stk.)
Tagesvolumen
10.566 Stk.
Tagesspanne
22,820  –  23,085 USD
52W-Spanne
21,810  –  26,470 USD
Marktkapitalisierung
–
Dividendenrendite
7,91 %
KGV
3,52
Gewinn pro Aktie
5,49
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
NYSE
verzögert
10.566 Stk.22,820 USD
-0,110 USD ·
-0,48 %
gestern, 22:10:00  · unbekannt
-0,110 USD ·
-0,48 %		21,800 USD
heute, 02:00:00  · 5.000 Stk.
36,640 USD
heute, 02:00:00  · 200 Stk.
14,840 USD
40,50 %
Werbung ausblenden

Times & Sales

Historische Kurse zu STIFEL FINL 6.125 PS C 25

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
22,560 USD22,740 USD22,450 USD22,450 USD189.905 Stk.
22,540 USD22,980 USD22,305 USD22,930 USD54.185 Stk.
22,920 USD23,410 USD22,920 USD23,048 USD19.841 Stk.
23,395 USD23,960 USD23,195 USD23,584 USD21.628 Stk.
23,580 USD23,920 USD23,350 USD23,350 USD9.091 Stk.
23,650 USD24,060 USD23,488 USD23,905 USD11.998 Stk.
23,775 USD24,005 USD23,520 USD23,580 USD5.773 Stk.
23,490 USD24,710 USD23,490 USD23,810 USD5.262 Stk.
23,800 USD24,200 USD23,650 USD23,650 USD4.880 Stk.
23,572 USD24,680 USD23,572 USD23,580 USD6.627 Stk.
23,630 USD24,110 USD23,500 USD23,500 USD6.041 Stk.
23,850 USD23,850 USD23,270 USD23,670 USD9.359 Stk.
23,580 USD23,790 USD23,400 USD23,440 USD15.433 Stk.
23,350 USD23,720 USD23,350 USD23,673 USD6.484 Stk.
23,570 USD23,852 USD23,490 USD23,660 USD5.665 Stk.
23,640 USD23,860 USD23,030 USD23,080 USD9.191 Stk.
23,010 USD23,200 USD22,810 USD23,172 USD12.795 Stk.
23,057 USD23,118 USD22,860 USD23,118 USD2.794 Stk.
23,310 USD23,360 USD23,010 USD23,270 USD13.285 Stk.
23,281 USD23,281 USD22,930 USD22,930 USD11.604 Stk.
23,085 USD23,085 USD22,820 USD22,820 USD10.566 Stk.
Werbung ausblenden