AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Makler

Alle Kurse zu STIFEL FINL 6.125 PS C 25

WKN
A3D8LQ
Ticker
SF.PRC
ISIN
US8606308703
• NYSE
24,220 USD
-0,160 USD-0,66 %
Geld
9,720 USD
(200 Stk.)
Brief
38,860 USD
(100 Stk.)
Marktkapitalisierung
–
Dividendenrendite
6,89 %
KGV
3,83
Gewinn pro Aktie
5,89
Vola 30 Tage
17,57 %
theScreener Rating
–
Morgen: Vierteljährliches Dividenden Datum

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
24,220 USD
-0,160 USD · -0,66 %
14.06.2024, 22:10:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu STIFEL FINL 6.125 PS C 25

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
24,220 USD24,500 USD24,150 USD24,265 USD21.954 Stk.
24,140 USD24,370 USD24,139 USD24,250 USD7.958 Stk.
24,280 USD24,560 USD24,280 USD24,540 USD17.747 Stk.
24,450 USD25,190 USD24,450 USD24,950 USD28.227 Stk.
24,960 USD25,140 USD24,758 USD24,860 USD16.679 Stk.
24,800 USD24,830 USD24,550 USD24,600 USD10.110 Stk.
24,790 USD24,970 USD24,560 USD24,830 USD9.204 Stk.
24,700 USD25,040 USD24,510 USD24,740 USD23.296 Stk.
24,510 USD24,730 USD24,329 USD24,730 USD12.056 Stk.
24,550 USD24,970 USD24,550 USD24,950 USD19.459 Stk.
25,020 USD25,840 USD24,910 USD25,720 USD103.119 Stk.
25,480 USD25,500 USD25,030 USD25,120 USD11.967 Stk.
25,020 USD25,310 USD24,850 USD24,860 USD17.524 Stk.
24,840 USD25,350 USD24,830 USD24,940 USD10.981 Stk.
24,830 USD25,230 USD24,790 USD24,890 USD18.801 Stk.
24,700 USD24,940 USD24,700 USD24,760 USD3.951 Stk.
24,990 USD24,990 USD24,670 USD24,714 USD9.137 Stk.
24,650 USD24,715 USD24,350 USD24,460 USD19.315 Stk.
24,620 USD25,180 USD24,500 USD24,750 USD15.856 Stk.
24,690 USD24,835 USD24,380 USD24,380 USD27.541 Stk.
24,350 USD24,355 USD24,220 USD24,220 USD9.722 Stk.
Werbung ausblenden