Werbung ausblenden
Aktie • Makler

Alle Kurse zur STIFEL FINL 6.125 PS C 25 Aktie

WKN
ISIN
Land
USA 🇺🇸
Ticker
WKN
Land
USA 🇺🇸
ISIN
Ticker
• NYSE
23,790 USD
+0,280 USD+1,19 %
Geld
21,820 USD
(200 Stk.)
Brief
37,960 USD
(200 Stk.)
Tagesvolumen
27.515 Stk.
Tagesspanne
23,500  –  23,960 USD
52W-Spanne
21,810  –  26,470 USD
Marktkapitalisierung
–
Dividendenrendite
7,77 %
KGV
3,30
Gewinn pro Aktie
5,39
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
NYSE
verzögert
27.515 Stk.23,790 USD
+0,280 USD ·
+1,19 %
31.07.2025, 22:00:02  · unbekannt
+0,280 USD ·
+1,19 %		21,820 USD
31.07.2025, 22:08:27  · 200 Stk.
37,960 USD
31.07.2025, 22:08:27  · 200 Stk.
16,140 USD
42,52 %
Werbung ausblenden

Times & Sales

Historische Kurse zu STIFEL FINL 6.125 PS C 25

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
22,780 USD22,882 USD22,620 USD22,620 USD111.131 Stk.
22,660 USD22,920 USD22,660 USD22,920 USD26.113 Stk.
22,810 USD23,240 USD22,760 USD23,240 USD20.400 Stk.
23,370 USD23,370 USD23,090 USD23,090 USD6.275 Stk.
23,258 USD23,258 USD22,940 USD22,980 USD22.918 Stk.
22,960 USD23,140 USD22,950 USD23,080 USD25.849 Stk.
23,090 USD23,220 USD23,050 USD23,210 USD23.828 Stk.
23,160 USD23,315 USD23,160 USD23,290 USD7.427 Stk.
23,310 USD23,330 USD23,120 USD23,156 USD4.719 Stk.
23,090 USD23,260 USD23,010 USD23,040 USD13.977 Stk.
23,070 USD23,120 USD22,990 USD23,070 USD15.340 Stk.
23,014 USD23,297 USD22,800 USD23,040 USD19.733 Stk.
22,950 USD23,490 USD22,950 USD23,390 USD17.254 Stk.
23,114 USD23,530 USD23,114 USD23,450 USD12.906 Stk.
23,428 USD23,570 USD23,260 USD23,390 USD7.000 Stk.
23,280 USD23,500 USD23,280 USD23,280 USD10.864 Stk.
23,250 USD23,480 USD23,242 USD23,350 USD7.587 Stk.
23,425 USD23,500 USD23,400 USD23,400 USD9.779 Stk.
23,500 USD23,500 USD23,240 USD23,240 USD7.255 Stk.
23,320 USD23,480 USD23,210 USD23,360 USD12.228 Stk.
23,350 USD23,740 USD23,310 USD23,670 USD6.700 Stk.
23,610 USD23,610 USD23,386 USD23,510 USD6.182 Stk.
Werbung ausblenden