Werbung ausblenden
Aktie

Alle Kurse zur STRATEGIC EQUITY CAPITAL Aktie

WKN
ISIN
Land
Großbritannien 🇬🇧
Ticker
WKN
Land
Großbritannien 🇬🇧
ISIN
Ticker
• London Stock Exchange
378,000 GBp
+1,000 GBp+0,27 %
Geld
378,000 GBp
(986 Stk.)
Brief
382,000 GBp
(24.707 Stk.)
Tagesvolumen
382.525 Stk.
Tagesspanne
378,000  –  382,000 GBp
52W-Spanne
262,000  –  388,000 GBp
Marktkapitalisierung
189,28 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
0,00 EUR
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
London Stock Exchange
verzögert
382.525 Stk.378,000 GBp
+1,000 GBp ·
+0,27 %
gestern, 17:35:11  · unbekannt
+1,000 GBp ·
+0,27 %		378,000 GBp
gestern, 17:14:48  · 986 Stk.
382,000 GBp
gestern, 17:14:48  · 24.707 Stk.
4,000 GBp
1,05 %
Werbung ausblenden

Times & Sales

Historische Kurse zu STRATEGIC EQUITY CAPITAL

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
384,000 GBp385,836 GBp382,000 GBp383,000 GBp88.453 Stk.
382,000 GBp385,480 GBp382,000 GBp382,000 GBp14.156 Stk.
383,000 GBp385,000 GBp382,000 GBp384,000 GBp18.739 Stk.
388,000 GBp388,000 GBp383,000 GBp384,500 GBp35.834 Stk.
388,000 GBp388,000 GBp383,000 GBp384,500 GBp118.324 Stk.
382,000 GBp383,066 GBp374,000 GBp376,500 GBp31.854 Stk.
374,000 GBp377,660 GBp372,000 GBp372,000 GBp26.918 Stk.
374,000 GBp384,500 GBp374,000 GBp377,000 GBp16.267 Stk.
374,000 GBp379,334 GBp370,000 GBp373,000 GBp39.220 Stk.
370,000 GBp375,000 GBp370,000 GBp374,000 GBp8.793 Stk.
370,000 GBp375,000 GBp370,000 GBp374,000 GBp42.327 Stk.
370,000 GBp373,720 GBp370,000 GBp373,000 GBp15.569 Stk.
373,000 GBp375,000 GBp371,000 GBp375,000 GBp57.668 Stk.
372,000 GBp373,754 GBp371,140 GBp372,000 GBp12.515 Stk.
376,000 GBp376,000 GBp372,760 GBp375,000 GBp35.170 Stk.
376,000 GBp376,000 GBp374,000 GBp375,000 GBp6.706 Stk.
376,000 GBp376,000 GBp374,540 GBp376,000 GBp37.454 Stk.
376,000 GBp380,000 GBp375,000 GBp376,000 GBp157.113 Stk.
376,000 GBp379,750 GBp376,000 GBp376,000 GBp28.295 Stk.
377,000 GBp379,050 GBp377,000 GBp377,000 GBp44.072 Stk.
377,000 GBp380,394 GBp373,000 GBp377,000 GBp19.431 Stk.
382,000 GBp382,000 GBp378,000 GBp378,000 GBp382.525 Stk.
Werbung ausblenden