Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
22,600 EUR +0,200 EUR · +0,89 % heute, 08:09:27 · 0 Stk. | ||||||
21,800 EUR -0,200 EUR · -0,91 % heute, 21:59:50 · unbekannt | ||||||
Frankfurt verzögert | 22,600 EUR +0,600 EUR · +2,73 % heute, 08:04:05 · 0 Stk. | |||||
Nasdaq verzögert | 23,670 USD -0,370 USD · -1,54 % heute, 22:00:00 · unbekannt | |||||
Berlin Echtzeit | 22,000 EUR +0,200 EUR · +0,92 % heute, 08:08:34 · 0 Stk. | |||||
München Echtzeit | 22,600 EUR +0,600 EUR · +2,73 % heute, 08:04:13 · 0 Stk. | |||||
LS Exchange Echtzeit | 21,800 EUR -0,200 EUR · -0,91 % heute, 21:59:50 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
24,395 USD | 24,690 USD | 22,270 USD | 23,000 USD | 16.727 Stk. | |
23,110 USD | 23,110 USD | 22,650 USD | 22,910 USD | 7.031 Stk. | |
23,224 USD | 23,224 USD | 21,900 USD | 21,900 USD | 8.241 Stk. | |
22,040 USD | 22,480 USD | 22,000 USD | 22,480 USD | 3.421 Stk. | |
22,130 USD | 22,450 USD | 21,950 USD | 22,450 USD | 8.606 Stk. | |
21,610 USD | 22,290 USD | 21,490 USD | 21,910 USD | 9.441 Stk. | |
22,150 USD | 22,150 USD | 21,660 USD | 21,800 USD | 3.919 Stk. | |
22,740 USD | 22,740 USD | 21,920 USD | 22,520 USD | 2.383 Stk. | |
22,370 USD | 23,015 USD | 22,370 USD | 23,002 USD | 6.883 Stk. | |
22,320 USD | 22,650 USD | 22,320 USD | 22,650 USD | 1.792 Stk. | |
22,990 USD | 22,990 USD | 22,520 USD | 22,800 USD | 4.752 Stk. | |
23,035 USD | 23,035 USD | 23,035 USD | 23,035 USD | 321 Stk. | |
23,050 USD | 23,050 USD | 23,050 USD | 23,050 USD | 1.765 Stk. | |
22,965 USD | 23,314 USD | 22,650 USD | 22,860 USD | 5.190 Stk. | |
22,920 USD | 23,233 USD | 22,040 USD | 22,750 USD | 4.949 Stk. | |
22,115 USD | 22,580 USD | 21,540 USD | 21,540 USD | 10.250 Stk. | |
21,570 USD | 22,550 USD | 21,500 USD | 21,600 USD | 4.509 Stk. | |
21,580 USD | 22,380 USD | 21,500 USD | 22,380 USD | 11.481 Stk. | |
23,510 USD | 24,523 USD | 23,230 USD | 23,750 USD | 11.511 Stk. | |
23,950 USD | 24,830 USD | 23,780 USD | 24,040 USD | 20.742 Stk. | |
24,260 USD | 24,900 USD | 23,160 USD | 23,670 USD | 40.123 Stk. |