Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
136,600 EUR -2,700 EUR · -1,94 % heute, 16:24:26 · unbekannt | ||||||
Swiss Exchange verzögert | 133,200 CHF -3,900 CHF · -2,84 % heute, 16:09:19 · 62 Stk. | |||||
London Trade Rep. verzögert | 137,950 CHF -11,300 CHF · -7,57 % heute, 12:36:43 · 115.000 Stk. | |||||
Nasdaq OTC verzögert | 141,308 USD -6,046 USD · -4,10 % heute, 16:01:36 · 11 Stk. | |||||
Baader Bank Echtzeit | 136,820 EUR -3,310 EUR · -2,36 % heute, 16:24:25 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
141,300 CHF | 141,450 CHF | 137,700 CHF | 138,550 CHF | 261.427 Stk. | |
139,650 CHF | 143,350 CHF | 139,650 CHF | 142,300 CHF | 226.411 Stk. | |
144,000 CHF | 145,550 CHF | 142,200 CHF | 145,000 CHF | 217.521 Stk. | |
146,000 CHF | 146,050 CHF | 143,150 CHF | 144,000 CHF | 205.367 Stk. | |
144,000 CHF | 144,000 CHF | 139,650 CHF | 140,100 CHF | 164.104 Stk. | |
139,900 CHF | 140,950 CHF | 138,750 CHF | 140,450 CHF | 147.088 Stk. | |
141,100 CHF | 141,300 CHF | 138,800 CHF | 140,150 CHF | 139.079 Stk. | |
137,600 CHF | 140,150 CHF | 137,200 CHF | 140,150 CHF | 224.552 Stk. | |
139,800 CHF | 142,300 CHF | 139,800 CHF | 141,800 CHF | 257.257 Stk. | |
140,400 CHF | 143,650 CHF | 140,100 CHF | 143,400 CHF | 159.850 Stk. | |
144,400 CHF | 145,000 CHF | 137,950 CHF | 141,100 CHF | 221.212 Stk. | |
140,150 CHF | 143,100 CHF | 139,850 CHF | 141,550 CHF | 166.895 Stk. | |
143,700 CHF | 144,100 CHF | 138,400 CHF | 138,550 CHF | 182.306 Stk. | |
139,250 CHF | 142,150 CHF | 138,400 CHF | 140,250 CHF | 158.139 Stk. | |
137,450 CHF | 137,500 CHF | 134,050 CHF | 136,000 CHF | 247.849 Stk. | |
135,400 CHF | 136,950 CHF | 135,000 CHF | 135,000 CHF | 178.098 Stk. | |
135,050 CHF | 135,100 CHF | 132,100 CHF | 134,400 CHF | 179.949 Stk. | |
132,300 CHF | 134,400 CHF | 131,800 CHF | 133,100 CHF | 196.022 Stk. | |
134,950 CHF | 136,450 CHF | 134,350 CHF | 135,100 CHF | 196.706 Stk. | |
136,850 CHF | 137,300 CHF | 135,550 CHF | 136,850 CHF | 171.895 Stk. | |
138,500 CHF | 138,850 CHF | 136,900 CHF | 137,100 CHF | 140.711 Stk. |