Werbung ausblenden
Aktie

Alle Kurse zur STREAKSAI PLC PLC -,001 Aktie

WKN
ISIN
Land
Großbritannien 🇬🇧
Ticker
•
WKN
Land
Großbritannien 🇬🇧
ISIN
Ticker
•
•
1,750 GBp
-0,225 GBp-11,39 %
Geld
1,500 GBp
(75.000 Stk.)
Brief
2,000 GBp
(336.000 Stk.)
Tagesvolumen
7.836.057 Stk.
Tagesspanne
1,499  –  2,180 GBp
52W-Spanne
–
Marktkapitalisierung
10,68 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Werbung
Stuttgart
Echtzeit
Stuttgart
–0,016 EUR
-0,005 EUR ·
-24,39 %
heute, 14:28:15  · 0 Stk.
-0,005 EUR ·
-24,39 %
Frankfurt
verzögert
–0,018 EUR
-0,004 EUR ·
-16,67 %
heute, 15:29:02  · 0 Stk.
-0,004 EUR ·
-16,67 %
London Stock Exchange
verzögert
8 Mio. Stk.1,750 GBp
-0,225 GBp ·
-11,39 %
heute, 17:35:07  · unbekannt
-0,225 GBp ·
-11,39 %		1,500 GBp
heute, 17:29:30  · 75.000 Stk.
2,000 GBp
heute, 17:29:30  · 336.000 Stk.
0,500 GBp
25,00 %
Werbung ausblenden

Times & Sales

Historische Kurse zu STREAKSAI PLC PLC -,001

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
3,660 GBp3,660 GBp3,160 GBp3,360 GBp2.036.728 Stk.
4,060 GBp4,060 GBp3,095 GBp3,280 GBp2.666.579 Stk.
3,180 GBp3,480 GBp2,940 GBp3,100 GBp3.928.111 Stk.
3,260 GBp3,560 GBp2,600 GBp2,800 GBp1.559.635 Stk.
3,000 GBp3,500 GBp2,600 GBp2,800 GBp2.530.562 Stk.
2,800 GBp3,400 GBp2,680 GBp2,900 GBp3.200.086 Stk.
3,100 GBp3,109 GBp2,640 GBp2,760 GBp3.131.979 Stk.
3,040 GBp3,040 GBp2,740 GBp2,860 GBp1.262.199 Stk.
2,700 GBp3,000 GBp2,000 GBp2,600 GBp6.382.319 Stk.
2,500 GBp3,000 GBp2,199 GBp2,830 GBp2.834.410 Stk.
2,850 GBp3,000 GBp2,622 GBp2,790 GBp1.107.492 Stk.
2,700 GBp3,000 GBp2,560 GBp2,660 GBp1.013.114 Stk.
2,600 GBp2,660 GBp2,360 GBp2,400 GBp1.955.094 Stk.
2,580 GBp3,500 GBp2,335 GBp2,640 GBp2.137.517 Stk.
2,600 GBp3,200 GBp2,300 GBp2,470 GBp2.513.253 Stk.
2,520 GBp2,700 GBp2,300 GBp2,350 GBp2.638.960 Stk.
2,260 GBp2,680 GBp2,242 GBp2,570 GBp5.101.646 Stk.
2,420 GBp2,700 GBp2,100 GBp2,280 GBp2.421.625 Stk.
2,300 GBp2,420 GBp2,100 GBp2,230 GBp2.327.578 Stk.
2,200 GBp2,360 GBp1,950 GBp2,050 GBp8.227.351 Stk.
2,400 GBp2,400 GBp1,924 GBp2,080 GBp4.403.266 Stk.
2,000 GBp2,200 GBp1,900 GBp1,975 GBp2.646.937 Stk.
1,990 GBp2,180 GBp1,499 GBp1,750 GBp7.836.057 Stk.
Werbung ausblenden