Aktie

Alle Kurse zur Structure Therapeutics Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Nasdaq
22,000 USD
+0,030 USD+0,14 %
Geld
21,220 USD
(800 Stk.)
Brief
22,710 USD
(2.000 Stk.)
Tagesvolumen
707.851 Stk.
Tagesspanne
21,880  –  22,976 USD
52W-Spanne
13,220  –  57,600 USD
Marktkapitalisierung
3,31 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Nasdaq
verzögert
707.851 Stk.22,000 USD
+0,030 USD ·
+0,14 %
gestern, 22:00:00  · unbekannt
+0,030 USD ·
+0,14 %		21,220 USD
gestern, 22:02:22  · 800 Stk.
22,710 USD
gestern, 22:02:22  · 2.000 Stk.
1,490 USD
6,56 %

Times & Sales

Historische Kurse zu Structure Therapeutics

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
26,910 USD27,681 USD26,190 USD27,545 USD692.376 Stk.
27,120 USD27,780 USD25,260 USD25,330 USD1.128.305 Stk.
25,520 USD26,650 USD25,061 USD26,600 USD536.195 Stk.
26,720 USD27,500 USD25,850 USD26,820 USD609.102 Stk.
26,650 USD27,115 USD25,510 USD25,570 USD599.275 Stk.
26,380 USD26,900 USD24,295 USD24,620 USD684.404 Stk.
25,030 USD25,145 USD23,850 USD23,890 USD840.857 Stk.
24,010 USD24,795 USD21,850 USD23,815 USD1.296.548 Stk.
23,730 USD24,570 USD22,508 USD24,430 USD395.655 Stk.
24,050 USD26,250 USD23,690 USD25,170 USD827.127 Stk.
25,080 USD25,800 USD24,710 USD25,000 USD382.713 Stk.
24,900 USD25,781 USD24,150 USD24,670 USD512.981 Stk.
24,620 USD25,220 USD23,810 USD24,150 USD581.859 Stk.
24,070 USD25,050 USD23,965 USD24,650 USD559.054 Stk.
24,500 USD24,710 USD24,109 USD24,550 USD267.827 Stk.
24,830 USD24,984 USD22,895 USD23,860 USD1.244.715 Stk.
23,890 USD23,890 USD22,090 USD22,200 USD820.646 Stk.
22,240 USD22,870 USD22,110 USD22,420 USD1.651.639 Stk.
22,440 USD22,585 USD21,510 USD21,760 USD731.250 Stk.
21,970 USD22,490 USD21,350 USD21,790 USD1.047.464 Stk.
21,950 USD22,540 USD21,485 USD21,970 USD805.280 Stk.
22,030 USD22,976 USD21,880 USD22,000 USD707.851 Stk.