Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 2,000 USD -0,070 USD · -3,38 % 14.06.2024, 22:30:01 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
1,797 USD | 1,797 USD | 1,645 USD | 1,660 USD | 6.582 Stk. | |
1,630 USD | 1,770 USD | 1,500 USD | 1,580 USD | 11.913 Stk. | |
1,590 USD | 1,689 USD | 1,458 USD | 1,540 USD | 46.851 Stk. | |
1,645 USD | 1,830 USD | 1,520 USD | 1,699 USD | 8.860 Stk. | |
1,680 USD | 1,800 USD | 1,680 USD | 1,760 USD | 9.902 Stk. | |
1,774 USD | 1,774 USD | 1,600 USD | 1,760 USD | 10.825 Stk. | |
1,660 USD | 1,950 USD | 1,660 USD | 1,930 USD | 17.799 Stk. | |
1,980 USD | 2,010 USD | 1,861 USD | 1,970 USD | 24.527 Stk. | |
1,939 USD | 1,980 USD | 1,910 USD | 1,951 USD | 13.099 Stk. | |
1,940 USD | 1,984 USD | 1,866 USD | 1,910 USD | 3.139 Stk. | |
1,910 USD | 1,990 USD | 1,750 USD | 1,780 USD | 14.923 Stk. | |
1,760 USD | 1,940 USD | 1,750 USD | 1,750 USD | 8.306 Stk. | |
1,690 USD | 1,900 USD | 1,650 USD | 1,750 USD | 14.515 Stk. | |
1,739 USD | 1,880 USD | 1,670 USD | 1,880 USD | 11.205 Stk. | |
1,890 USD | 1,980 USD | 1,820 USD | 1,930 USD | 6.169 Stk. | |
1,970 USD | 1,980 USD | 1,890 USD | 1,945 USD | 2.790 Stk. | |
1,850 USD | 1,980 USD | 1,850 USD | 1,870 USD | 12.350 Stk. | |
1,940 USD | 2,050 USD | 1,940 USD | 2,050 USD | 15.019 Stk. | |
2,060 USD | 2,060 USD | 2,040 USD | 2,060 USD | 4.618 Stk. | |
2,090 USD | 2,120 USD | 2,070 USD | 2,070 USD | 9.340 Stk. | |
2,100 USD | 2,100 USD | 1,980 USD | 2,000 USD | 10.872 Stk. |