Aktie • Broadcasting (TV und Radio)
Alle Kurse zur SMG Aktie
- WKN
- A0Q9SF
- ISIN
- GB00B3CX3644
- Land
- Großbritannien 🇬🇧
- Ticker
- STVG • 3YC
- WKN
- A0Q9SF
- Land
- Großbritannien 🇬🇧
- ISIN
- GB00B3CX3644
- Ticker
- STVG • 3YC
•
174,000 GBp
-0,500 GBp-0,29 %
Geld
170,500 GBp
(1.759 Stk.)
Brief
174,000 GBp
(4.352 Stk.)
Tagesvolumen
16.468 Stk.
Tagesspanne
170,000 – 174,000 GBp
52W-Spanne
140,000 – 278,000 GBp
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
| Werbung | ||||||
Stuttgart Echtzeit  | – | 1,920 EUR +0,020 EUR · +1,05 % gestern, 15:39:07 · 0 Stk. | +0,020 EUR · +1,05 % | |||
LS Exchange Echtzeit  | – | 1,910 EUR 0,000 EUR · 0,00 % gestern, 17:35:39 · unbekannt | 0,000 EUR · 0,00 % | 1,910 EUR gestern, 22:57:18 · 2.625 Stk. | 2,160 EUR gestern, 22:57:18 · 2.625 Stk. | 0,250 EUR 11,57 % |
Frankfurt verzögert | 1.000 Stk. | 2,160 EUR +0,250 EUR · +13,09 % gestern, 09:52:55 · 1.000 Stk. | +0,250 EUR · +13,09 % | |||
London Stock Exchange verzögert | 16.468 Stk. | 174,000 GBp -0,500 GBp · -0,29 % gestern, 17:35:05 · unbekannt | -0,500 GBp · -0,29 % | 170,500 GBp gestern, 17:29:59 · 1.759 Stk. | 174,000 GBp gestern, 17:29:59 · 4.352 Stk. | 3,500 GBp 2,01 % |
Düsseldorf Echtzeit | – | 1,900 EUR 0,000 EUR · 0,00 % gestern, 19:32:03 · 0 Stk. | 0,000 EUR · 0,00 % | |||
Quotrix Echtzeit | – | 2,040 EUR +0,020 EUR · +0,99 % gestern, 07:27:07 · 0 Stk. | +0,020 EUR · +0,99 % | 1,910 EUR gestern, 17:35:07 · 530 Stk. | 2,160 EUR gestern, 17:35:07 · 530 Stk. | 0,250 EUR 11,57 % |
Lang & Schwarz Echtzeit | – | 1,910 EUR 0,000 EUR · 0,00 % gestern, 17:35:39 · unbekannt | 0,000 EUR · 0,00 % | 1,910 EUR gestern, 22:57:18 · 2.625 Stk. | 2,160 EUR gestern, 22:57:18 · 2.625 Stk. | 0,250 EUR 11,57 % |
Times & Sales
Historische Kurse zu SMG
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 168,000 GBp | 169,500 GBp | 164,990 GBp | 168,500 GBp | 93.800 Stk. | |
| 168,000 GBp | 173,500 GBp | 167,500 GBp | 173,500 GBp | 111.907 Stk. | |
| 173,500 GBp | 178,400 GBp | 172,500 GBp | 172,500 GBp | 171.255 Stk. | |
| 175,000 GBp | 178,000 GBp | 174,780 GBp | 177,000 GBp | 180.895 Stk. | |
| 179,000 GBp | 179,950 GBp | 176,500 GBp | 178,000 GBp | 108.039 Stk. | |
| 178,000 GBp | 179,325 GBp | 172,500 GBp | 172,500 GBp | 33.305 Stk. | |
| 172,500 GBp | 178,000 GBp | 172,500 GBp | 178,000 GBp | 26.332 Stk. | |
| 172,500 GBp | 178,000 GBp | 172,500 GBp | 177,500 GBp | 56.383 Stk. | |
| 175,000 GBp | 179,000 GBp | 175,000 GBp | 179,000 GBp | 16.802 Stk. | |
| 179,500 GBp | 179,500 GBp | 176,890 GBp | 179,000 GBp | 9.927 Stk. | |
| 180,000 GBp | 180,000 GBp | 176,650 GBp | 178,750 GBp | 47.465 Stk. | |
| 180,500 GBp | 180,500 GBp | 178,500 GBp | 180,000 GBp | 16.874 Stk. | |
| 180,000 GBp | 180,160 GBp | 174,000 GBp | 174,000 GBp | 33.570 Stk. | |
| 175,000 GBp | 177,506 GBp | 174,000 GBp | 174,000 GBp | 40.672 Stk. | |
| 175,000 GBp | 177,856 GBp | 175,000 GBp | 175,000 GBp | 22.635 Stk. | |
| 177,000 GBp | 177,250 GBp | 175,200 GBp | 177,250 GBp | 11.415 Stk. | |
| 175,000 GBp | 176,950 GBp | 175,000 GBp | 175,750 GBp | 6.496 Stk. | |
| 172,500 GBp | 175,817 GBp | 170,000 GBp | 170,000 GBp | 43.364 Stk. | |
| 170,000 GBp | 174,000 GBp | 170,000 GBp | 172,000 GBp | 64.935 Stk. | |
| 174,000 GBp | 174,500 GBp | 172,000 GBp | 174,500 GBp | 5.247 Stk. | |
| 174,000 GBp | 174,000 GBp | 170,000 GBp | 174,000 GBp | 16.468 Stk. |