Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
14,900 EUR +0,100 EUR · +0,68 % 26.04.2024, 15:46:23 · 0 Stk. | ||||||
15,300 EUR 0,000 EUR · 0,00 % 26.04.2024, 21:25:30 · unbekannt | ||||||
Frankfurt verzögert | 15,300 EUR 0,000 EUR · 0,00 % 26.04.2024, 21:41:18 · 0 Stk. | |||||
Nasdaq OTC verzögert | 16,470 USD 0,000 USD · 0,00 % 26.04.2024, 21:59:44 · 200 Stk. | |||||
gettex Echtzeit | 15,300 EUR 0,000 EUR · 0,00 % 26.04.2024, 21:43:54 · 0 Stk. | |||||
Hamburg Echtzeit | 15,100 EUR +0,600 EUR · +4,14 % 26.04.2024, 08:00:40 · 0 Stk. | |||||
Hannover Echtzeit | 15,100 EUR +0,600 EUR · +4,14 % 26.04.2024, 08:05:35 · 0 Stk. | |||||
München Echtzeit | 15,200 EUR 0,000 EUR · 0,00 % 26.04.2024, 08:03:17 · 0 Stk. | |||||
Baader Bank Echtzeit | 15,350 EUR +0,100 EUR · +0,66 % 26.04.2024, 16:53:19 · unbekannt | |||||
LS Exchange Echtzeit | 15,300 EUR 0,000 EUR · 0,00 % 26.04.2024, 21:25:30 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
15,760 USD | 16,000 USD | 15,760 USD | 16,000 USD | 8.037 Stk. | |
15,838 USD | 15,950 USD | 15,838 USD | 15,900 USD | 5.736 Stk. | |
16,230 USD | 16,387 USD | 16,230 USD | 16,350 USD | 9.231 Stk. | |
16,550 USD | 16,673 USD | 16,550 USD | 16,606 USD | 4.714 Stk. | |
16,655 USD | 16,655 USD | 16,430 USD | 16,430 USD | 42.932 Stk. | |
16,460 USD | 16,540 USD | 16,400 USD | 16,460 USD | 98.642 Stk. | |
16,700 USD | 16,785 USD | 16,620 USD | 16,770 USD | 29.724 Stk. | |
16,725 USD | 16,725 USD | 16,650 USD | 16,660 USD | 7.379 Stk. | |
16,220 USD | 16,380 USD | 16,110 USD | 16,380 USD | 21.276 Stk. | |
16,670 USD | 16,670 USD | 16,430 USD | 16,610 USD | 11.598 Stk. | |
16,765 USD | 16,960 USD | 16,650 USD | 16,650 USD | 6.285 Stk. | |
16,560 USD | 16,610 USD | 16,450 USD | 16,550 USD | 85.166 Stk. | |
16,083 USD | 16,115 USD | 16,083 USD | 16,115 USD | 1.286 Stk. | |
16,105 USD | 16,105 USD | 15,990 USD | 15,990 USD | 3.945 Stk. | |
16,160 USD | 16,240 USD | 16,086 USD | 16,180 USD | 1.058 Stk. | |
15,710 USD | 15,950 USD | 15,710 USD | 15,875 USD | 2.959 Stk. | |
15,800 USD | 15,845 USD | 15,723 USD | 15,723 USD | 2.797 Stk. | |
15,830 USD | 16,050 USD | 15,810 USD | 16,050 USD | 2.762 Stk. | |
15,800 USD | 15,800 USD | 15,730 USD | 15,780 USD | 4.254 Stk. | |
16,060 USD | 16,470 USD | 16,060 USD | 16,470 USD | 68.444 Stk. | |
16,340 USD | 16,490 USD | 16,340 USD | 16,470 USD | 21.252 Stk. |