AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Öl und Gas

Alle Kurse zu Suburban Propane Partners

WKN
924916
Land
USA 🇺🇸
ISIN
US8644821048
Ticker
SPH
• 5BS
• NYSE
19,690 USD
-0,160 USD-0,81 %
Geld
19,150 USD
(200 Stk.)
Brief
20,150 USD
(100 Stk.)
Marktkapitalisierung
1,18 Mrd. EUR
Dividendenrendite
6,58 %
KGV
14,01
Gewinn pro Aktie
–
Vola 30 Tage
29,30 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
19,690 USD
-0,160 USD · -0,81 %
heute, 22:00:01 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu Suburban Propane Partners

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
20,190 USD20,290 USD20,000 USD20,140 USD74.722 Stk.
20,140 USD20,490 USD20,040 USD20,220 USD121.982 Stk.
20,250 USD20,840 USD20,190 USD20,430 USD204.453 Stk.
20,430 USD21,170 USD20,380 USD21,080 USD193.245 Stk.
20,680 USD21,100 USD20,680 USD21,020 USD133.722 Stk.
20,980 USD21,320 USD20,910 USD21,090 USD114.439 Stk.
21,170 USD21,440 USD21,048 USD21,070 USD148.359 Stk.
21,130 USD21,250 USD20,730 USD20,730 USD175.236 Stk.
20,670 USD20,955 USD20,270 USD20,270 USD158.738 Stk.
20,250 USD20,610 USD20,090 USD20,320 USD89.681 Stk.
20,150 USD20,530 USD19,780 USD19,810 USD167.327 Stk.
19,810 USD20,000 USD19,560 USD19,840 USD154.146 Stk.
19,750 USD20,110 USD19,270 USD19,290 USD235.333 Stk.
19,290 USD19,380 USD18,640 USD18,700 USD255.264 Stk.
18,730 USD18,810 USD18,100 USD18,550 USD220.809 Stk.
18,390 USD19,310 USD18,390 USD19,090 USD174.676 Stk.
19,090 USD19,150 USD18,840 USD19,030 USD115.044 Stk.
19,140 USD19,620 USD19,100 USD19,420 USD95.206 Stk.
19,480 USD19,760 USD19,180 USD19,670 USD250.567 Stk.
19,610 USD19,630 USD19,350 USD19,540 USD150.076 Stk.
19,500 USD19,840 USD19,400 USD19,760 USD123.408 Stk.
19,630 USD20,100 USD19,624 USD19,850 USD138.316 Stk.
19,850 USD20,000 USD19,610 USD19,690 USD153.639 Stk.
Werbung ausblenden