Werbung ausblenden
Aktie • Öl und Gas

Alle Kurse zur Suburban Propane Partners Aktie

WKN
ISIN
Land
USA 🇺🇸
Ticker
•
WKN
Land
USA 🇺🇸
ISIN
Ticker
•
• NYSE
18,470 USD
-0,160 USD-0,86 %
Geld
17,000 USD
(200 Stk.)
Brief
18,900 USD
(500 Stk.)
Tagesvolumen
111.314 Stk.
Tagesspanne
18,380  –  18,645 USD
52W-Spanne
16,920  –  22,240 USD
Marktkapitalisierung
1,03 Mrd. EUR
Dividendenrendite
6,98 %
KGV
11,43
Gewinn pro Aktie
–
theScreener Rating
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
NYSE
verzögert
111.314 Stk.18,470 USD
-0,160 USD ·
-0,86 %
12.09.2025, 22:00:02  · unbekannt
-0,160 USD ·
-0,86 %		17,000 USD
gestern, 02:00:00  · 200 Stk.
18,900 USD
gestern, 02:00:00  · 500 Stk.
1,900 USD
10,05 %
Werbung ausblenden

Times & Sales

Historische Kurse zu Suburban Propane Partners

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
18,720 USD18,720 USD18,260 USD18,590 USD125.643 Stk.
18,630 USD18,690 USD18,370 USD18,430 USD91.144 Stk.
18,370 USD18,420 USD18,100 USD18,380 USD96.749 Stk.
18,410 USD18,445 USD18,100 USD18,330 USD96.398 Stk.
18,290 USD18,490 USD18,230 USD18,460 USD69.585 Stk.
18,430 USD18,610 USD18,350 USD18,520 USD67.853 Stk.
18,520 USD18,700 USD18,440 USD18,680 USD98.166 Stk.
18,700 USD18,750 USD18,410 USD18,430 USD88.360 Stk.
18,410 USD18,600 USD18,364 USD18,570 USD97.518 Stk.
18,510 USD18,750 USD18,380 USD18,670 USD67.466 Stk.
18,430 USD18,650 USD18,430 USD18,610 USD108.606 Stk.
18,580 USD18,760 USD18,501 USD18,720 USD57.088 Stk.
18,410 USD18,760 USD18,400 USD18,440 USD100.552 Stk.
18,380 USD18,610 USD18,300 USD18,440 USD100.001 Stk.
18,520 USD18,520 USD18,200 USD18,430 USD83.195 Stk.
18,440 USD18,590 USD18,100 USD18,400 USD108.351 Stk.
18,450 USD18,510 USD18,130 USD18,330 USD162.064 Stk.
18,210 USD18,492 USD18,210 USD18,360 USD86.227 Stk.
18,450 USD18,480 USD18,300 USD18,370 USD91.957 Stk.
18,340 USD18,630 USD18,340 USD18,630 USD105.784 Stk.
18,630 USD18,645 USD18,380 USD18,470 USD111.314 Stk.
Werbung ausblenden