Werbung ausblenden
Aktie

Alle Kurse zur SULI CO LTD A YC1 Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Shanghai
18,750 CNY
-0,020 CNY-0,11 %
Geld
18,740 CNY
(18.800 Stk.)
Brief
18,750 CNY
(7.300 Stk.)
Tagesvolumen
1.458.800 Stk.
Tagesspanne
18,460  –  18,800 CNY
52W-Spanne
10,300  –  24,020 CNY
Marktkapitalisierung
420,81 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
1 Mio. Stk.18,750 CNY
-0,020 CNY ·
-0,11 %
heute, 09:00:07  · 20.600 Stk.
-0,020 CNY ·
-0,11 %		18,740 CNY
heute, 09:00:07  · 18.800 Stk.
18,750 CNY
heute, 09:00:07  · 7.300 Stk.
0,010 CNY
0,05 %
Werbung ausblenden

Times & Sales

Historische Kurse zu SULI CO LTD A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
19,300 CNY19,650 CNY19,230 CNY19,640 CNY3.280.000 Stk.
19,640 CNY19,760 CNY19,150 CNY19,180 CNY3.590.900 Stk.
19,180 CNY19,370 CNY19,050 CNY19,260 CNY2.738.992 Stk.
19,350 CNY19,470 CNY19,050 CNY19,080 CNY3.855.711 Stk.
19,180 CNY19,750 CNY19,090 CNY19,580 CNY5.649.522 Stk.
19,960 CNY19,990 CNY19,350 CNY19,460 CNY4.309.720 Stk.
19,440 CNY19,790 CNY19,410 CNY19,610 CNY3.382.249 Stk.
19,510 CNY20,080 CNY19,510 CNY19,960 CNY3.872.720 Stk.
19,950 CNY20,270 CNY19,750 CNY19,880 CNY4.548.069 Stk.
19,940 CNY19,940 CNY19,330 CNY19,880 CNY3.802.340 Stk.
19,950 CNY20,000 CNY19,710 CNY19,880 CNY3.830.949 Stk.
19,830 CNY20,190 CNY19,740 CNY19,960 CNY4.516.402 Stk.
20,190 CNY20,250 CNY19,090 CNY19,180 CNY7.555.397 Stk.
19,040 CNY19,260 CNY18,400 CNY18,850 CNY4.449.802 Stk.
18,860 CNY19,000 CNY18,610 CNY18,830 CNY2.159.660 Stk.
18,950 CNY19,260 CNY18,800 CNY19,100 CNY2.682.500 Stk.
19,250 CNY19,250 CNY18,400 CNY18,600 CNY2.542.229 Stk.
18,760 CNY18,800 CNY18,080 CNY18,120 CNY2.034.680 Stk.
18,130 CNY18,620 CNY18,100 CNY18,340 CNY2.255.155 Stk.
18,450 CNY18,690 CNY18,150 CNY18,550 CNY1.618.000 Stk.
18,580 CNY19,080 CNY18,550 CNY18,880 CNY2.346.319 Stk.
18,880 CNY19,000 CNY18,550 CNY18,710 CNY1.611.606 Stk.
18,710 CNY18,900 CNY18,610 CNY18,770 CNY1.208.860 Stk.
18,800 CNY18,800 CNY18,460 CNY18,750 CNY1.458.800 Stk.
Werbung ausblenden