Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
5,800 EUR -0,100 EUR · -1,69 % gestern, 21:08:22 · 0 Stk. | ||||||
5,750 EUR -0,050 EUR · -0,86 % gestern, 22:00:05 · unbekannt | ||||||
Frankfurt verzögert | 5,800 EUR -0,100 EUR · -1,69 % gestern, 21:55:02 · 0 Stk. | |||||
NYSE verzögert | 6,270 USD -0,100 USD · -1,57 % gestern, 22:00:02 · unbekannt | |||||
LS Exchange Echtzeit | 5,750 EUR -0,050 EUR · -0,86 % gestern, 22:00:05 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
6,340 USD | 6,405 USD | 6,295 USD | 6,330 USD | 595.828 Stk. | |
6,390 USD | 6,390 USD | 6,275 USD | 6,320 USD | 753.700 Stk. | |
6,390 USD | 6,520 USD | 6,370 USD | 6,470 USD | 696.810 Stk. | |
6,480 USD | 6,530 USD | 6,450 USD | 6,510 USD | 635.664 Stk. | |
6,570 USD | 6,570 USD | 6,425 USD | 6,490 USD | 407.933 Stk. | |
6,400 USD | 6,410 USD | 6,300 USD | 6,360 USD | 939.136 Stk. | |
6,310 USD | 6,380 USD | 6,270 USD | 6,380 USD | 458.254 Stk. | |
6,440 USD | 6,460 USD | 6,250 USD | 6,260 USD | 951.527 Stk. | |
6,270 USD | 6,450 USD | 6,260 USD | 6,450 USD | 786.901 Stk. | |
6,500 USD | 6,570 USD | 6,450 USD | 6,570 USD | 709.757 Stk. | |
6,600 USD | 6,630 USD | 6,510 USD | 6,620 USD | 505.524 Stk. | |
6,440 USD | 6,495 USD | 6,350 USD | 6,420 USD | 892.054 Stk. | |
6,450 USD | 6,610 USD | 6,395 USD | 6,600 USD | 920.260 Stk. | |
6,570 USD | 6,575 USD | 6,465 USD | 6,500 USD | 505.451 Stk. | |
6,540 USD | 6,540 USD | 6,380 USD | 6,420 USD | 629.182 Stk. | |
6,400 USD | 6,410 USD | 6,300 USD | 6,340 USD | 552.232 Stk. | |
6,380 USD | 6,390 USD | 6,145 USD | 6,170 USD | 653.387 Stk. | |
6,160 USD | 6,230 USD | 6,110 USD | 6,140 USD | 629.489 Stk. | |
6,130 USD | 6,195 USD | 6,090 USD | 6,150 USD | 505.796 Stk. | |
6,190 USD | 6,270 USD | 6,110 USD | 6,260 USD | 727.598 Stk. | |
6,260 USD | 6,390 USD | 6,260 USD | 6,370 USD | 614.311 Stk. | |
6,320 USD | 6,360 USD | 6,250 USD | 6,270 USD | 510.427 Stk. |