Aktie
Alle Kurse zur SUMR VARLPAR Aktie
- ISIN
- TRESUVY00013
- Ticker
- SMRVA
- ISIN
- TRESUVY00013
- Ticker
- SMRVA
• Istanbul Stock Exchange
199,200 TRY
-17,900 TRY-8,25 %
Geld
199,100 TRY
(1 Stk.)
Brief
199,200 TRY
(10.087 Stk.)
Tagesvolumen
6.443.372 Stk.
Tagesspanne
195,400 – 210,200 TRY
52W-Spanne
–
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Istanbul Stock Exchange täglich | 6 Mio. Stk. | 199,200 TRY -17,900 TRY · -8,25 % 29.08.2025, 17:09:32 · 10 Stk. | -17,900 TRY · -8,25 % | 199,100 TRY 29.08.2025, 17:10:01 · 1 Stk. | 199,200 TRY 29.08.2025, 17:10:01 · 10.087 Stk. | 0,100 TRY 0,05 % |
Times & Sales
Historische Kurse zu SUMR VARLPAR
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 194,700 TRY | 203,600 TRY | 193,500 TRY | 201,000 TRY | 634.584 Stk. | |
| 201,100 TRY | 212,000 TRY | 191,500 TRY | 202,700 TRY | 835.107 Stk. | |
| 202,300 TRY | 210,000 TRY | 201,800 TRY | 204,000 TRY | 540.469 Stk. | |
| 204,000 TRY | 208,200 TRY | 201,700 TRY | 201,700 TRY | 394.645 Stk. | |
| 205,100 TRY | 206,000 TRY | 198,000 TRY | 205,800 TRY | 511.269 Stk. | |
| 205,800 TRY | 226,300 TRY | 205,800 TRY | 226,300 TRY | 738.706 Stk. | |
| 226,500 TRY | 239,000 TRY | 226,500 TRY | 228,400 TRY | 608.999 Stk. | |
| 228,300 TRY | 244,500 TRY | 227,800 TRY | 242,500 TRY | 607.235 Stk. | |
| 242,400 TRY | 251,250 TRY | 242,400 TRY | 244,700 TRY | 624.232 Stk. | |
| 244,700 TRY | 253,500 TRY | 243,000 TRY | 246,000 TRY | 605.252 Stk. | |
| 246,000 TRY | 256,500 TRY | 245,900 TRY | 250,500 TRY | 366.240 Stk. | |
| 250,500 TRY | 260,000 TRY | 249,700 TRY | 254,250 TRY | 2.618.612 Stk. | |
| 254,250 TRY | 277,500 TRY | 254,250 TRY | 271,250 TRY | 490.244 Stk. | |
| 271,750 TRY | 285,500 TRY | 259,250 TRY | 281,500 TRY | 1.011.118 Stk. | |
| 281,500 TRY | 289,500 TRY | 275,500 TRY | 275,500 TRY | 421.095 Stk. | |
| 275,250 TRY | 302,750 TRY | 272,000 TRY | 276,000 TRY | 3.564.437 Stk. | |
| 277,000 TRY | 284,750 TRY | 271,750 TRY | 274,000 TRY | 969.273 Stk. | |
| 276,750 TRY | 299,250 TRY | 274,750 TRY | 297,750 TRY | 1.422.353 Stk. | |
| 282,000 TRY | 294,000 TRY | 268,000 TRY | 268,000 TRY | 1.274.925 Stk. | |
| 261,750 TRY | 263,500 TRY | 241,200 TRY | 241,200 TRY | 1.174.801 Stk. | |
| 217,100 TRY | 265,250 TRY | 217,100 TRY | 217,100 TRY | 9.855.147 Stk. | |
| 196,900 TRY | 210,200 TRY | 195,400 TRY | 199,200 TRY | 6.443.372 Stk. |