Aktie

Alle Kurse zur SUN TEKSTIL SVTAS O.N. Aktie

WKN: A4014U
A4014U

ISIN: TRESUNT00010
TRESUNT00010

Land: Türkei 🇹🇷

Ticker: SUNTK
SUNTK

WKN: A4014U
A4014U

Land: Türkei 🇹🇷

ISIN: TRESUNT00010
TRESUNT00010

Ticker: SUNTK
SUNTK

gestern, 17:08:09 • Istanbul Stock Exchange

49,100 TRY

+1,100 TRY+2,29 %

Geld

49,100 TRY

(8.959 Stk.)

Brief

49,320 TRY

(500 Stk.)

Tagesvolumen

3.012.728 Stk.

Tagesspanne

48,420 – 50,750 TRY

52W-Spanne

17,050 – 50,750 TRY

theScreener Rating

–

Nachhaltigkeits-Score

–

Alle Aktienkurse

Kursquelle	Vol. gesamt	letzter Kurs Zeit · Volumen	aktuell akt %	Geld Zeit · Volumen	Brief Zeit · Volumen	Spread abs. Spread in %
Istanbul Stock Exchange täglich	3 Mio. Stk.	49,100 TRY +1,100 TRY · +2,29 % gestern, 17:08:09 · 500 Stk.	+1,100 TRY · +2,29 %	49,100 TRY gestern, 17:10:01 · 8.959 Stk.	49,320 TRY gestern, 17:10:01 · 500 Stk.	0,220 TRY 0,45 %

Werbung ausblenden

Times & Sales

Historische Kurse zu SUN TEKSTIL SVTAS O.N.

Handelsplatz

Startdatum

Dauer

	Eröffnungskurs	Höchststand	Tiefststand	Schlusskurs	Volumen
13.08.2025	40,000 TRY	43,200 TRY	39,480 TRY	41,840 TRY	4.401.495 Stk.
14.08.2025	41,840 TRY	42,320 TRY	40,940 TRY	41,220 TRY	1.562.573 Stk.
15.08.2025	41,220 TRY	41,700 TRY	40,720 TRY	40,880 TRY	900.427 Stk.
18.08.2025	40,920 TRY	41,700 TRY	40,700 TRY	41,180 TRY	1.115.579 Stk.
19.08.2025	41,780 TRY	41,780 TRY	39,720 TRY	40,260 TRY	1.227.550 Stk.
20.08.2025	40,380 TRY	41,400 TRY	40,260 TRY	40,900 TRY	1.175.711 Stk.
21.08.2025	41,140 TRY	42,280 TRY	40,420 TRY	41,540 TRY	2.148.404 Stk.
22.08.2025	41,620 TRY	43,800 TRY	40,900 TRY	42,860 TRY	3.212.388 Stk.
25.08.2025	43,100 TRY	44,200 TRY	42,660 TRY	43,740 TRY	2.308.577 Stk.
26.08.2025	43,600 TRY	45,500 TRY	42,360 TRY	45,200 TRY	3.946.236 Stk.
27.08.2025	45,460 TRY	49,000 TRY	44,900 TRY	46,440 TRY	3.377.887 Stk.
28.08.2025	46,460 TRY	48,080 TRY	44,960 TRY	45,960 TRY	1.588.867 Stk.
29.08.2025	46,000 TRY	46,500 TRY	44,820 TRY	45,400 TRY	899.518 Stk.
01.09.2025	45,400 TRY	46,380 TRY	44,240 TRY	45,460 TRY	1.201.360 Stk.
02.09.2025	45,400 TRY	46,400 TRY	44,440 TRY	44,960 TRY	1.861.675 Stk.
03.09.2025	45,600 TRY	49,440 TRY	45,060 TRY	47,600 TRY	4.770.406 Stk.
04.09.2025	47,700 TRY	50,650 TRY	47,700 TRY	49,900 TRY	3.019.149 Stk.
05.09.2025	49,580 TRY	50,750 TRY	49,100 TRY	49,300 TRY	2.609.025 Stk.
08.09.2025	49,000 TRY	49,000 TRY	46,560 TRY	47,640 TRY	1.589.957 Stk.
09.09.2025	47,840 TRY	48,400 TRY	46,000 TRY	47,580 TRY	2.645.697 Stk.
10.09.2025	47,740 TRY	48,200 TRY	45,920 TRY	47,700 TRY	2.645.766 Stk.
11.09.2025	47,940 TRY	49,700 TRY	47,180 TRY	48,000 TRY	1.531.277 Stk.
12.09.2025	48,840 TRY	50,750 TRY	48,420 TRY	49,100 TRY	3.012.728 Stk.

Werbung ausblenden