AppNeuesHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zur Sunrise Realty Trust Aktie

WKN
A40G79
ISIN
US8679811021
• Nasdaq
14,470 USD
-0,070 USD-0,48 %
Geld
13,750 USD
(15.000 Stk.)
Brief
18,000 USD
(700 Stk.)
Marktkapitalisierung
95,35 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
36,24 %
theScreener Rating
–

Alle Aktienkurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
14,470 USD
-0,070 USD · -0,48 %
gestern, 22:00:00  · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu Sunrise Realty Trust

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
14,430 USD14,980 USD14,310 USD14,890 USD32.970 Stk.
14,940 USD15,280 USD14,570 USD15,190 USD76.973 Stk.
15,190 USD15,740 USD15,070 USD15,210 USD39.670 Stk.
15,130 USD15,300 USD14,845 USD15,060 USD33.188 Stk.
14,900 USD15,250 USD14,610 USD14,860 USD49.419 Stk.
14,875 USD15,210 USD14,500 USD14,670 USD29.176 Stk.
14,680 USD15,000 USD14,560 USD14,820 USD53.437 Stk.
14,940 USD15,090 USD14,634 USD15,090 USD36.322 Stk.
15,150 USD15,250 USD14,650 USD14,810 USD24.223 Stk.
14,650 USD15,138 USD14,650 USD14,930 USD23.777 Stk.
14,860 USD15,300 USD14,860 USD15,290 USD38.486 Stk.
15,290 USD15,370 USD14,650 USD14,950 USD19.143 Stk.
15,010 USD15,200 USD14,680 USD14,875 USD20.416 Stk.
14,920 USD15,019 USD14,650 USD14,780 USD18.217 Stk.
14,790 USD15,200 USD14,750 USD14,900 USD30.755 Stk.
14,940 USD15,150 USD14,870 USD14,990 USD15.702 Stk.
15,050 USD15,200 USD14,738 USD15,080 USD25.802 Stk.
15,090 USD15,625 USD14,950 USD15,530 USD61.963 Stk.
15,700 USD15,700 USD14,300 USD14,440 USD107.325 Stk.
14,550 USD14,817 USD14,455 USD14,540 USD27.077 Stk.
14,520 USD14,540 USD13,900 USD14,470 USD41.117 Stk.
Werbung ausblenden