Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
11,532 EUR +0,530 EUR · +4,82 % 10.05.2024, 08:01:32 · 0 Stk. | ||||||
10,340 EUR -1,030 EUR · -9,06 % 10.05.2024, 22:59:52 · unbekannt | ||||||
Frankfurt verzögert | 10,448 EUR -0,422 EUR · -3,88 % 10.05.2024, 21:55:02 · 0 Stk. | |||||
Nasdaq verzögert | 11,260 USD -1,150 USD · -9,27 % 10.05.2024, 22:00:00 · unbekannt | |||||
LS Exchange Echtzeit | 10,340 EUR -1,030 EUR · -9,06 % 10.05.2024, 22:59:52 · unbekannt | |||||
Tradegate Echtzeit | 10,450 EUR -0,540 EUR · -4,91 % 10.05.2024, 22:26:33 · unbekannt | |||||
gettex Echtzeit | 10,496 EUR -1,004 EUR · -8,73 % 10.05.2024, 21:56:06 · 24 Stk. | |||||
London verzögert | 19,660 USD +1,790 USD · +10,02 % 02.01.2024, 17:31:28 · 280 Stk. | |||||
Berlin Echtzeit | 11,532 EUR +0,524 EUR · +4,76 % 10.05.2024, 08:03:26 · 0 Stk. | |||||
Düsseldorf Echtzeit | 11,346 EUR +0,418 EUR · +3,83 % 10.05.2024, 16:00:09 · 0 Stk. | |||||
München Echtzeit | 11,532 EUR +0,526 EUR · +4,78 % 10.05.2024, 08:03:09 · 0 Stk. | |||||
Quotrix Echtzeit | 11,590 EUR +0,528 EUR · +4,77 % 10.05.2024, 07:57:21 · 0 Stk. | |||||
Baader Bank Echtzeit | 10,445 EUR -1,088 EUR · -9,43 % 10.05.2024, 21:59:53 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
12,030 USD | 12,290 USD | 11,680 USD | 12,290 USD | 14.778.935 Stk. | |
12,470 USD | 12,635 USD | 11,440 USD | 11,850 USD | 12.020.994 Stk. | |
11,870 USD | 12,645 USD | 11,530 USD | 11,640 USD | 11.300.430 Stk. | |
11,470 USD | 11,640 USD | 10,625 USD | 10,690 USD | 11.496.733 Stk. | |
10,500 USD | 10,580 USD | 10,135 USD | 10,330 USD | 10.327.209 Stk. | |
10,450 USD | 11,130 USD | 10,350 USD | 10,845 USD | 11.396.811 Stk. | |
10,830 USD | 10,840 USD | 10,060 USD | 10,110 USD | 11.519.715 Stk. | |
10,010 USD | 10,315 USD | 9,970 USD | 10,250 USD | 14.425.666 Stk. | |
10,300 USD | 10,332 USD | 9,805 USD | 10,050 USD | 10.252.965 Stk. | |
9,920 USD | 11,105 USD | 9,811 USD | 10,280 USD | 12.980.755 Stk. | |
10,160 USD | 10,625 USD | 9,900 USD | 10,020 USD | 10.011.994 Stk. | |
9,710 USD | 9,840 USD | 9,465 USD | 9,710 USD | 9.338.320 Stk. | |
9,820 USD | 10,320 USD | 9,711 USD | 10,290 USD | 9.901.597 Stk. | |
10,570 USD | 11,095 USD | 10,510 USD | 10,720 USD | 8.518.068 Stk. | |
10,400 USD | 10,685 USD | 10,220 USD | 10,290 USD | 7.397.735 Stk. | |
10,340 USD | 11,050 USD | 10,040 USD | 10,065 USD | 10.301.692 Stk. | |
10,520 USD | 10,960 USD | 10,151 USD | 10,950 USD | 10.181.718 Stk. | |
11,610 USD | 12,390 USD | 11,560 USD | 11,900 USD | 12.453.588 Stk. | |
12,090 USD | 12,270 USD | 11,830 USD | 11,990 USD | 6.403.198 Stk. | |
12,050 USD | 12,060 USD | 11,650 USD | 11,780 USD | 7.073.791 Stk. | |
11,460 USD | 11,685 USD | 11,250 USD | 11,510 USD | 9.357.720 Stk. | |
11,990 USD | 12,460 USD | 11,285 USD | 12,410 USD | 21.155.945 Stk. | |
12,500 USD | 12,780 USD | 11,215 USD | 11,260 USD | 11.121.854 Stk. |