Aktie
Alle Kurse zur SUNSHINE GUOJ.PH.LTD.YC 1 Aktie
- WKN
- A3EVQ5
- ISIN
- CNE1000062X2
- Ticker
- 688336
- WKN
- A3EVQ5
- Ticker
- 688336
- ISIN
- CNE1000062X2
• Shanghai
59,500 CNY
+0,300 CNY+0,51 %
Geld
59,490 CNY
(12.424 Stk.)
Brief
59,500 CNY
(500 Stk.)
Tagesvolumen
7.286.405 Stk.
Tagesspanne
58,430 – 60,670 CNY
52W-Spanne
15,220 – 68,680 CNY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Shanghai täglich | 7 Mio. Stk. | 59,500 CNY +0,300 CNY · +0,51 % 16.07.2025, 09:00:04 · 136.734 Stk. | +0,300 CNY · +0,51 % | 59,490 CNY 16.07.2025, 09:00:04 · 12.424 Stk. | 59,500 CNY 16.07.2025, 09:05:05 · 500 Stk. | 0,010 CNY 0,02 % |
Times & Sales
Historische Kurse zu SUNSHINE GUOJ.PH.LTD.YC 1
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 57,620 CNY | 59,570 CNY | 56,900 CNY | 58,790 CNY | 7.186.012 Stk. | |
| 59,000 CNY | 59,950 CNY | 54,920 CNY | 55,300 CNY | 11.148.351 Stk. | |
| 55,000 CNY | 56,150 CNY | 54,450 CNY | 55,810 CNY | 6.766.126 Stk. | |
| 55,700 CNY | 56,100 CNY | 53,450 CNY | 54,000 CNY | 7.554.221 Stk. | |
| 54,180 CNY | 54,600 CNY | 53,500 CNY | 53,810 CNY | 3.874.351 Stk. | |
| 53,250 CNY | 56,200 CNY | 53,250 CNY | 55,080 CNY | 7.861.379 Stk. | |
| 55,160 CNY | 56,280 CNY | 54,310 CNY | 55,960 CNY | 6.434.653 Stk. | |
| 55,670 CNY | 56,950 CNY | 53,530 CNY | 54,500 CNY | 6.820.076 Stk. | |
| 53,590 CNY | 53,930 CNY | 51,800 CNY | 53,530 CNY | 6.891.437 Stk. | |
| 53,530 CNY | 54,490 CNY | 53,200 CNY | 53,390 CNY | 3.862.564 Stk. | |
| 53,000 CNY | 54,630 CNY | 52,900 CNY | 54,240 CNY | 4.383.317 Stk. | |
| 54,400 CNY | 56,390 CNY | 54,160 CNY | 55,800 CNY | 9.157.895 Stk. | |
| 56,000 CNY | 56,000 CNY | 53,200 CNY | 53,300 CNY | 7.642.543 Stk. | |
| 53,050 CNY | 55,290 CNY | 52,890 CNY | 54,890 CNY | 6.330.976 Stk. | |
| 54,780 CNY | 56,310 CNY | 54,160 CNY | 55,380 CNY | 7.224.072 Stk. | |
| 56,100 CNY | 56,290 CNY | 52,310 CNY | 52,500 CNY | 6.430.276 Stk. | |
| 52,260 CNY | 53,680 CNY | 52,080 CNY | 52,440 CNY | 5.006.422 Stk. | |
| 52,380 CNY | 54,180 CNY | 51,440 CNY | 54,000 CNY | 5.609.874 Stk. | |
| 53,510 CNY | 53,900 CNY | 52,520 CNY | 52,690 CNY | 3.408.113 Stk. | |
| 52,900 CNY | 56,300 CNY | 52,610 CNY | 56,150 CNY | 9.025.049 Stk. | |
| 55,290 CNY | 60,860 CNY | 52,550 CNY | 59,600 CNY | 16.136.091 Stk. | |
| 56,910 CNY | 59,840 CNY | 56,810 CNY | 59,200 CNY | 10.595.304 Stk. | |
| 59,210 CNY | 60,670 CNY | 58,430 CNY | 59,500 CNY | 7.286.405 Stk. |