Werbung ausblenden
Aktie

Alle Kurse zur SUNSHINE GUOJ.PH.LTD.YC 1 Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Shanghai
52,000 CNY
-1,750 CNY-3,26 %
Geld
51,970 CNY
(400 Stk.)
Brief
52,000 CNY
(20.645 Stk.)
Tagesvolumen
6.042.320 Stk.
Tagesspanne
51,520  –  55,230 CNY
52W-Spanne
16,310  –  68,680 CNY
Marktkapitalisierung
3,83 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
6 Mio. Stk.52,000 CNY
-1,750 CNY ·
-3,26 %
19.09.2025, 09:00:06  · 313.328 Stk.
-1,750 CNY ·
-3,26 %		51,970 CNY
19.09.2025, 09:00:06  · 400 Stk.
52,000 CNY
19.09.2025, 09:00:06  · 20.645 Stk.
0,030 CNY
0,06 %
Werbung ausblenden

Times & Sales

Historische Kurse zu SUNSHINE GUOJ.PH.LTD.YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
55,000 CNY55,000 CNY52,860 CNY53,220 CNY3.951.983 Stk.
53,220 CNY53,700 CNY52,700 CNY53,400 CNY4.293.997 Stk.
52,710 CNY54,280 CNY52,710 CNY53,900 CNY6.041.642 Stk.
53,900 CNY54,550 CNY51,310 CNY51,460 CNY7.023.426 Stk.
52,200 CNY52,410 CNY48,800 CNY48,820 CNY7.118.935 Stk.
48,810 CNY49,550 CNY46,780 CNY48,700 CNY5.585.752 Stk.
48,700 CNY52,690 CNY48,100 CNY52,600 CNY8.988.608 Stk.
51,660 CNY53,330 CNY51,160 CNY52,950 CNY6.611.396 Stk.
53,500 CNY57,220 CNY52,630 CNY55,120 CNY13.358.224 Stk.
54,000 CNY55,660 CNY53,000 CNY54,940 CNY8.229.068 Stk.
56,300 CNY56,450 CNY52,700 CNY55,100 CNY9.028.718 Stk.
54,790 CNY63,300 CNY53,100 CNY61,600 CNY16.536.747 Stk.
59,950 CNY61,390 CNY56,000 CNY57,860 CNY11.647.538 Stk.
57,520 CNY58,720 CNY55,020 CNY55,870 CNY7.747.423 Stk.
56,180 CNY58,440 CNY55,670 CNY55,980 CNY6.877.291 Stk.
52,800 CNY55,600 CNY50,580 CNY55,200 CNY8.555.994 Stk.
55,950 CNY57,250 CNY54,650 CNY55,650 CNY6.689.259 Stk.
55,000 CNY56,500 CNY54,680 CNY54,710 CNY4.977.174 Stk.
54,710 CNY54,850 CNY52,880 CNY53,550 CNY4.725.826 Stk.
53,610 CNY54,210 CNY53,180 CNY53,410 CNY3.430.393 Stk.
54,200 CNY55,350 CNY52,650 CNY53,750 CNY5.571.664 Stk.
53,000 CNY55,230 CNY51,520 CNY52,000 CNY6.042.320 Stk.
Werbung ausblenden