Aktie

Alle Kurse zur SUNSHINE GUOJ.PH.LTD.YC 1 Aktie

WKN
A3EVQ5
ISIN
CNE1000062X2
Ticker
688336
WKN
A3EVQ5
Ticker
688336
ISIN
CNE1000062X2
• Shanghai
27,340 CNY
+0,230 CNY+0,85 %
Geld
27,340 CNY
(6.567 Stk.)
Brief
27,350 CNY
(7.770 Stk.)
Marktkapitalisierung
2,09 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
27,340 CNY
+0,230 CNY · +0,85 %
16.05.2025, 09:00:05  · 29.470 Stk.

Times & Sales

Historische Kurse zu SUNSHINE GUOJ.PH.LTD.YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
26,860 CNY27,990 CNY26,860 CNY27,250 CNY2.246.790 Stk.
27,180 CNY29,270 CNY26,900 CNY28,750 CNY4.021.880 Stk.
28,640 CNY29,970 CNY28,450 CNY29,600 CNY4.354.986 Stk.
29,310 CNY30,670 CNY28,910 CNY29,030 CNY5.422.135 Stk.
29,050 CNY30,250 CNY28,990 CNY30,160 CNY4.427.234 Stk.
30,280 CNY30,390 CNY29,380 CNY30,080 CNY3.052.506 Stk.
30,200 CNY30,200 CNY28,500 CNY29,690 CNY3.336.203 Stk.
29,510 CNY29,790 CNY29,080 CNY29,240 CNY1.826.441 Stk.
29,150 CNY29,660 CNY28,700 CNY29,080 CNY2.609.083 Stk.
29,180 CNY29,500 CNY28,250 CNY28,740 CNY3.637.187 Stk.
28,970 CNY29,760 CNY28,040 CNY28,220 CNY3.771.681 Stk.
28,040 CNY28,740 CNY28,030 CNY28,220 CNY1.975.449 Stk.
28,350 CNY28,900 CNY28,210 CNY28,680 CNY2.865.435 Stk.
28,500 CNY28,760 CNY27,000 CNY27,490 CNY3.614.898 Stk.
28,370 CNY28,370 CNY27,270 CNY27,300 CNY1.951.190 Stk.
27,330 CNY27,770 CNY27,040 CNY27,060 CNY1.625.636 Stk.
27,080 CNY27,480 CNY27,080 CNY27,110 CNY1.167.412 Stk.
27,110 CNY27,800 CNY26,800 CNY27,340 CNY1.832.948 Stk.