AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu FAR EAST SMART.ENER.A YC1

WKN
A0M3V4
Ticker
600869
ISIN
CNE000000HQ7
• Shanghai
4,100 CNY
+0,030 CNY+0,74 %
Geld
4,090 CNY
(314.600 Stk.)
Brief
4,100 CNY
(546.535 Stk.)
Marktkapitalisierung
1,16 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
56,10 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
4,100 CNY
+0,030 CNY · +0,74 %
heute, 09:00:05 · 179.100 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu FAR EAST SMART.ENER.A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
4,140 CNY4,170 CNY4,050 CNY4,050 CNY12.789.192 Stk.
4,040 CNY4,170 CNY4,040 CNY4,160 CNY16.327.616 Stk.
4,130 CNY4,150 CNY3,910 CNY3,940 CNY23.589.745 Stk.
3,900 CNY4,080 CNY3,880 CNY4,030 CNY18.563.651 Stk.
4,030 CNY4,060 CNY3,980 CNY3,990 CNY14.106.421 Stk.
4,010 CNY4,070 CNY3,910 CNY3,970 CNY20.806.658 Stk.
3,950 CNY3,970 CNY3,700 CNY3,700 CNY19.090.375 Stk.
3,750 CNY3,930 CNY3,750 CNY3,930 CNY20.568.094 Stk.
3,920 CNY3,980 CNY3,860 CNY3,940 CNY16.247.405 Stk.
3,870 CNY3,970 CNY3,860 CNY3,900 CNY14.388.106 Stk.
3,890 CNY3,950 CNY3,850 CNY3,880 CNY13.772.175 Stk.
3,810 CNY3,850 CNY3,600 CNY3,640 CNY25.335.408 Stk.
3,650 CNY3,710 CNY3,550 CNY3,710 CNY18.594.496 Stk.
3,720 CNY3,770 CNY3,640 CNY3,730 CNY14.053.970 Stk.
3,760 CNY4,100 CNY3,700 CNY4,100 CNY42.375.713 Stk.
4,100 CNY4,150 CNY3,980 CNY4,050 CNY35.040.288 Stk.
4,050 CNY4,050 CNY3,940 CNY3,960 CNY20.591.200 Stk.
3,990 CNY4,090 CNY3,990 CNY4,070 CNY21.844.941 Stk.
4,070 CNY4,130 CNY4,060 CNY4,100 CNY17.730.849 Stk.
Werbung ausblenden