Werbung ausblenden
Aktie

Alle Kurse zur FAR EAST SMART.ENER.A YC1 Aktie

WKN
ISIN
Land
China 🇨🇳
Ticker
WKN
Land
China 🇨🇳
ISIN
Ticker
• Shanghai
6,970 CNY
-0,130 CNY-1,83 %
Geld
6,960 CNY
(287.600 Stk.)
Brief
6,970 CNY
(26.600 Stk.)
Tagesvolumen
60.724.774 Stk.
Tagesspanne
6,930  –  7,190 CNY
52W-Spanne
3,450  –  7,440 CNY
Marktkapitalisierung
1,86 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
61 Mio. Stk.6,970 CNY
-0,130 CNY ·
-1,83 %
heute, 09:00:09  · 788.200 Stk.
-0,130 CNY ·
-1,83 %		6,960 CNY
heute, 09:00:09  · 287.600 Stk.
6,970 CNY
heute, 09:00:09  · 26.600 Stk.
0,010 CNY
0,14 %
Werbung ausblenden

Times & Sales

Historische Kurse zu FAR EAST SMART.ENER.A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
5,880 CNY6,080 CNY5,860 CNY6,040 CNY53.449.400 Stk.
6,020 CNY6,040 CNY5,900 CNY5,960 CNY34.203.200 Stk.
5,950 CNY6,100 CNY5,940 CNY6,090 CNY42.247.142 Stk.
6,080 CNY6,210 CNY5,830 CNY5,880 CNY78.901.814 Stk.
5,880 CNY6,080 CNY5,850 CNY6,020 CNY44.964.800 Stk.
6,050 CNY6,220 CNY6,030 CNY6,180 CNY57.954.571 Stk.
6,170 CNY6,800 CNY6,120 CNY6,580 CNY151.498.899 Stk.
6,600 CNY6,920 CNY6,420 CNY6,670 CNY134.945.822 Stk.
6,660 CNY6,730 CNY6,420 CNY6,460 CNY77.382.877 Stk.
6,440 CNY6,550 CNY6,320 CNY6,480 CNY64.717.539 Stk.
6,550 CNY7,130 CNY6,500 CNY7,130 CNY188.608.188 Stk.
7,130 CNY7,150 CNY6,860 CNY6,990 CNY152.387.125 Stk.
7,010 CNY7,200 CNY6,780 CNY6,810 CNY115.546.300 Stk.
6,840 CNY7,120 CNY6,830 CNY7,110 CNY126.307.351 Stk.
7,180 CNY7,180 CNY6,910 CNY6,970 CNY93.639.890 Stk.
7,000 CNY7,020 CNY6,710 CNY6,740 CNY82.110.226 Stk.
6,820 CNY7,050 CNY6,530 CNY6,690 CNY82.138.607 Stk.
6,690 CNY6,820 CNY6,560 CNY6,690 CNY62.418.860 Stk.
6,810 CNY7,060 CNY6,460 CNY6,630 CNY86.546.976 Stk.
6,570 CNY7,280 CNY6,560 CNY7,200 CNY153.819.195 Stk.
7,290 CNY7,440 CNY7,100 CNY7,200 CNY102.251.530 Stk.
7,120 CNY7,300 CNY7,070 CNY7,100 CNY77.071.911 Stk.
7,060 CNY7,190 CNY6,930 CNY6,970 CNY60.724.774 Stk.
Werbung ausblenden