Aktie

Alle Kurse zur FAR EAST SMART.ENER.A YC1 Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Shanghai
4,960 CNY
-0,060 CNY-1,20 %
Geld
4,960 CNY
(491.400 Stk.)
Brief
4,970 CNY
(344.800 Stk.)
Tagesvolumen
36.103.269 Stk.
Tagesspanne
4,930  –  5,050 CNY
52W-Spanne
2,660  –  6,300 CNY
Marktkapitalisierung
1,34 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
36 Mio. Stk.4,960 CNY
-0,060 CNY ·
-1,20 %
06.06.2025, 09:00:04  · 481.700 Stk.
-0,060 CNY ·
-1,20 %		4,960 CNY
06.06.2025, 09:00:04  · 491.400 Stk.
4,970 CNY
06.06.2025, 09:00:04  · 344.800 Stk.
0,010 CNY
0,20 %

Times & Sales

Historische Kurse zu FAR EAST SMART.ENER.A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
4,900 CNY5,020 CNY4,860 CNY4,920 CNY31.317.500 Stk.
5,000 CNY5,090 CNY4,840 CNY4,880 CNY52.767.100 Stk.
4,880 CNY4,970 CNY4,880 CNY4,920 CNY31.425.100 Stk.
5,030 CNY5,050 CNY4,910 CNY4,950 CNY27.190.059 Stk.
4,930 CNY4,980 CNY4,880 CNY4,920 CNY24.792.700 Stk.
4,900 CNY4,900 CNY4,820 CNY4,850 CNY15.665.718 Stk.
4,840 CNY4,940 CNY4,820 CNY4,890 CNY19.386.852 Stk.
4,890 CNY5,020 CNY4,820 CNY4,990 CNY32.825.909 Stk.
5,000 CNY5,000 CNY4,900 CNY4,930 CNY21.155.958 Stk.
4,950 CNY4,950 CNY4,830 CNY4,860 CNY19.715.200 Stk.
4,820 CNY4,880 CNY4,760 CNY4,780 CNY19.940.600 Stk.
4,750 CNY4,810 CNY4,660 CNY4,710 CNY27.307.858 Stk.
4,730 CNY4,840 CNY4,690 CNY4,780 CNY35.240.210 Stk.
4,790 CNY4,820 CNY4,660 CNY4,730 CNY26.731.753 Stk.
4,760 CNY4,840 CNY4,720 CNY4,760 CNY36.981.500 Stk.
4,720 CNY5,240 CNY4,690 CNY5,240 CNY93.412.623 Stk.
5,280 CNY5,330 CNY4,950 CNY5,050 CNY146.168.446 Stk.
4,990 CNY5,120 CNY4,920 CNY5,090 CNY87.701.280 Stk.
5,040 CNY5,240 CNY5,030 CNY5,070 CNY80.644.714 Stk.
5,070 CNY5,130 CNY4,980 CNY5,020 CNY62.321.363 Stk.
5,050 CNY5,050 CNY4,930 CNY4,960 CNY36.103.269 Stk.