AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Immobilien

Alle Kurse zu SUNSTONE H.INV.(N.)I PFD

WKN
A3D3Z5
Land
USA 🇺🇸
ISIN
US8678928875
Ticker
SHO.PRI
• NYSE
19,900 USD
-0,180 USD-0,90 %
Geld
18,640 USD
(100 Stk.)
Brief
21,500 USD
(100 Stk.)
Marktkapitalisierung
–
Dividendenrendite
1,40 %
KGV
75,98
Gewinn pro Aktie
0,25
Vola 30 Tage
20,28 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
19,900 USD
-0,180 USD · -0,90 %
gestern, 22:10:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu SUNSTONE H.INV.(N.)I PFD

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
20,290 USD20,470 USD20,190 USD20,235 USD4.681 Stk.
20,175 USD20,175 USD19,860 USD20,000 USD26.364 Stk.
20,020 USD20,140 USD19,820 USD19,820 USD3.090 Stk.
19,840 USD20,230 USD19,840 USD20,000 USD4.884 Stk.
20,130 USD20,210 USD19,810 USD19,880 USD18.252 Stk.
19,950 USD20,000 USD19,650 USD19,760 USD4.910 Stk.
19,820 USD20,015 USD19,820 USD19,890 USD2.056 Stk.
19,850 USD19,850 USD19,830 USD19,850 USD5.267 Stk.
19,900 USD20,005 USD19,850 USD19,900 USD1.908 Stk.
19,865 USD19,865 USD19,850 USD19,850 USD1.376 Stk.
20,150 USD20,265 USD20,028 USD20,265 USD1.927 Stk.
20,080 USD20,080 USD20,000 USD20,000 USD737 Stk.
19,930 USD19,930 USD19,660 USD19,660 USD658 Stk.
19,800 USD19,800 USD19,694 USD19,750 USD4.227 Stk.
19,890 USD19,890 USD19,650 USD19,770 USD2.432 Stk.
19,759 USD19,759 USD19,530 USD19,530 USD1.963 Stk.
19,570 USD19,640 USD19,570 USD19,640 USD1.501 Stk.
19,810 USD19,810 USD19,670 USD19,730 USD2.450 Stk.
19,980 USD20,030 USD19,700 USD19,885 USD4.063 Stk.
19,870 USD20,120 USD19,870 USD20,060 USD9.646 Stk.
20,070 USD20,120 USD19,960 USD20,080 USD7.413 Stk.
20,150 USD20,150 USD19,850 USD19,900 USD9.712 Stk.
Werbung ausblenden