Aktie

Alle Kurse zur PCI-SUNTEK TECH. A YC 1 Aktie

WKN
ISIN
Land
China 🇨🇳
Ticker
WKN
Land
China 🇨🇳
ISIN
Ticker
• Shanghai
4,830 CNY
-0,140 CNY-2,82 %
Geld
4,830 CNY
38.800 Stk.
Brief
4,840 CNY
21.500 Stk.
Tagesvolumen
33.387.399 Stk.
Tagesspanne
4,820  –  5,030 CNY
52W-Spanne
4,820  –  8,550 CNY
Marktkapitalisierung
1,30 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Einstellungen
Shanghai
täglich
33 Mio. Stk.4,830 CNY
-0,140 CNY ·
-2,82 %
gestern, 07:00:03  · 546.800 Stk.
-0,140 CNY ·
-2,82 %		4,830 CNY
gestern, 07:00:03  · 38.800 Stk.
4,840 CNY
gestern, 07:00:03  · 21.500 Stk.
0,010 CNY
0,21 %

Times & Sales

Historische Kurse zu PCI-SUNTEK TECH. A YC 1

EröffnungskursHöchststandTiefststandSchlusskursVolumen
5,490 CNY5,510 CNY5,310 CNY5,340 CNY57.985.501 Stk.
5,380 CNY5,580 CNY5,370 CNY5,490 CNY46.588.870 Stk.
5,530 CNY5,610 CNY5,460 CNY5,600 CNY38.812.190 Stk.
5,590 CNY5,750 CNY5,560 CNY5,650 CNY39.275.476 Stk.
5,670 CNY5,710 CNY5,590 CNY5,640 CNY42.985.006 Stk.
5,620 CNY5,640 CNY5,490 CNY5,510 CNY38.291.947 Stk.
5,510 CNY5,650 CNY5,480 CNY5,640 CNY40.476.894 Stk.
5,640 CNY5,670 CNY5,410 CNY5,410 CNY50.109.640 Stk.
5,420 CNY5,480 CNY5,340 CNY5,360 CNY31.994.339 Stk.
5,410 CNY5,450 CNY5,340 CNY5,430 CNY30.082.349 Stk.
5,440 CNY5,620 CNY5,410 CNY5,610 CNY49.372.771 Stk.
5,580 CNY5,590 CNY5,380 CNY5,430 CNY39.607.660 Stk.
5,440 CNY5,510 CNY5,280 CNY5,300 CNY40.998.072 Stk.
5,290 CNY5,330 CNY5,140 CNY5,250 CNY35.629.360 Stk.
5,240 CNY5,290 CNY5,140 CNY5,190 CNY31.154.885 Stk.
5,160 CNY5,240 CNY5,100 CNY5,170 CNY28.201.560 Stk.
5,140 CNY5,220 CNY4,990 CNY5,010 CNY32.954.214 Stk.
5,000 CNY5,040 CNY4,850 CNY4,970 CNY35.268.137 Stk.
5,000 CNY5,030 CNY4,820 CNY4,830 CNY33.387.399 Stk.