Aktie
Alle Kurse zur PCI-SUNTEK TECH. A YC 1 Aktie
- WKN
- A0M3YF
- ISIN
- CNE000000L99
- Land
- China 🇨🇳
- Ticker
- 600728
- WKN
- A0M3YF
- Land
- China 🇨🇳
- ISIN
- CNE000000L99
- Ticker
- 600728
• Shanghai
8,070 CNY
+0,300 CNY+3,86 %
Geld
8,060 CNY
(788.700 Stk.)
Brief
8,070 CNY
(33.123 Stk.)
Tagesvolumen
559.859.839 Stk.
Tagesspanne
8,010 – 8,550 CNY
52W-Spanne
3,560 – 8,550 CNY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Shanghai täglich | 560 Mio. Stk. | 8,070 CNY +0,300 CNY · +3,86 % gestern, 09:00:08 · 4.570.198 Stk. | +0,300 CNY · +3,86 % | 8,060 CNY gestern, 09:00:08 · 788.700 Stk. | 8,070 CNY gestern, 09:00:08 · 33.123 Stk. | 0,010 CNY 0,12 % |
Times & Sales
Historische Kurse zu PCI-SUNTEK TECH. A YC 1
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 5,910 CNY | 5,960 CNY | 5,760 CNY | 5,770 CNY | 65.140.992 Stk. | |
| 5,800 CNY | 5,800 CNY | 5,650 CNY | 5,770 CNY | 39.279.709 Stk. | |
| 5,780 CNY | 5,790 CNY | 5,650 CNY | 5,700 CNY | 33.574.675 Stk. | |
| 5,670 CNY | 5,830 CNY | 5,670 CNY | 5,730 CNY | 52.814.400 Stk. | |
| 5,780 CNY | 5,820 CNY | 5,670 CNY | 5,780 CNY | 48.091.669 Stk. | |
| 5,830 CNY | 5,870 CNY | 5,760 CNY | 5,830 CNY | 50.247.800 Stk. | |
| 5,840 CNY | 5,850 CNY | 5,750 CNY | 5,800 CNY | 44.789.214 Stk. | |
| 5,780 CNY | 5,920 CNY | 5,760 CNY | 5,920 CNY | 58.957.342 Stk. | |
| 5,930 CNY | 5,960 CNY | 5,850 CNY | 5,950 CNY | 47.042.005 Stk. | |
| 5,940 CNY | 5,940 CNY | 5,740 CNY | 5,750 CNY | 66.090.148 Stk. | |
| 5,770 CNY | 5,830 CNY | 5,750 CNY | 5,820 CNY | 42.068.640 Stk. | |
| 5,820 CNY | 5,830 CNY | 5,760 CNY | 5,800 CNY | 31.328.411 Stk. | |
| 5,820 CNY | 5,920 CNY | 5,780 CNY | 5,860 CNY | 54.630.876 Stk. | |
| 5,850 CNY | 5,870 CNY | 5,720 CNY | 5,740 CNY | 48.189.374 Stk. | |
| 5,720 CNY | 5,850 CNY | 5,710 CNY | 5,830 CNY | 48.828.606 Stk. | |
| 5,880 CNY | 6,230 CNY | 5,880 CNY | 6,070 CNY | 99.690.526 Stk. | |
| 6,070 CNY | 6,100 CNY | 5,990 CNY | 6,090 CNY | 60.977.880 Stk. | |
| 6,090 CNY | 6,120 CNY | 5,970 CNY | 6,120 CNY | 56.233.660 Stk. | |
| 6,160 CNY | 6,320 CNY | 6,130 CNY | 6,200 CNY | 83.847.880 Stk. | |
| 6,820 CNY | 6,820 CNY | 6,820 CNY | 6,820 CNY | 54.302.645 Stk. | |
| 7,500 CNY | 7,500 CNY | 7,500 CNY | 7,500 CNY | 19.634.458 Stk. | |
| 7,600 CNY | 8,160 CNY | 7,290 CNY | 7,770 CNY | 475.216.720 Stk. | |
| 8,200 CNY | 8,550 CNY | 8,010 CNY | 8,070 CNY | 559.859.839 Stk. |