Aktie
Alle Kurse zur PCI-SUNTEK TECH. A YC 1 Aktie
- WKN
- A0M3YF
- ISIN
- CNE000000L99
- Ticker
- 600728
- WKN
- A0M3YF
- Ticker
- 600728
- ISIN
- CNE000000L99
• Shanghai
5,350 CNY
-0,060 CNY-1,11 %
Geld
5,350 CNY
(167.300 Stk.)
Brief
5,360 CNY
(740.100 Stk.)
Tagesvolumen
22.695.244 Stk.
Tagesspanne
5,330 – 5,400 CNY
52W-Spanne
3,540 – 6,420 CNY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Shanghai täglich | 23 Mio. Stk. | 5,350 CNY -0,060 CNY · -1,11 % heute, 09:00:05 · 236.400 Stk. | -0,060 CNY · -1,11 % | 5,350 CNY heute, 09:00:05 · 167.300 Stk. | 5,360 CNY heute, 09:00:05 · 740.100 Stk. | 0,010 CNY 0,19 % |
Times & Sales
Historische Kurse zu PCI-SUNTEK TECH. A YC 1
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 4,620 CNY | 4,730 CNY | 4,550 CNY | 4,720 CNY | 25.176.680 Stk. | |
| 4,720 CNY | 4,740 CNY | 4,660 CNY | 4,700 CNY | 20.697.940 Stk. | |
| 4,720 CNY | 4,840 CNY | 4,710 CNY | 4,750 CNY | 22.986.128 Stk. | |
| 4,740 CNY | 4,760 CNY | 4,630 CNY | 4,670 CNY | 24.222.900 Stk. | |
| 4,840 CNY | 4,970 CNY | 4,820 CNY | 4,910 CNY | 75.607.195 Stk. | |
| 5,010 CNY | 5,080 CNY | 4,920 CNY | 4,930 CNY | 55.884.383 Stk. | |
| 4,890 CNY | 5,060 CNY | 4,870 CNY | 5,050 CNY | 45.929.104 Stk. | |
| 5,060 CNY | 5,220 CNY | 5,020 CNY | 5,170 CNY | 52.070.777 Stk. | |
| 5,250 CNY | 5,540 CNY | 5,240 CNY | 5,480 CNY | 96.792.117 Stk. | |
| 5,590 CNY | 5,620 CNY | 5,450 CNY | 5,500 CNY | 85.208.333 Stk. | |
| 5,500 CNY | 5,570 CNY | 5,430 CNY | 5,500 CNY | 64.783.172 Stk. | |
| 5,550 CNY | 5,700 CNY | 5,450 CNY | 5,570 CNY | 89.609.085 Stk. | |
| 5,620 CNY | 5,700 CNY | 5,510 CNY | 5,620 CNY | 75.098.398 Stk. | |
| 5,670 CNY | 5,670 CNY | 5,490 CNY | 5,530 CNY | 62.548.560 Stk. | |
| 5,500 CNY | 5,580 CNY | 5,480 CNY | 5,510 CNY | 48.983.304 Stk. | |
| 5,520 CNY | 5,540 CNY | 5,370 CNY | 5,390 CNY | 45.741.384 Stk. | |
| 5,370 CNY | 5,440 CNY | 5,340 CNY | 5,390 CNY | 31.376.574 Stk. | |
| 5,410 CNY | 5,450 CNY | 5,330 CNY | 5,440 CNY | 35.945.554 Stk. | |
| 5,420 CNY | 5,440 CNY | 5,380 CNY | 5,410 CNY | 28.775.000 Stk. | |
| 5,400 CNY | 5,400 CNY | 5,330 CNY | 5,350 CNY | 22.695.244 Stk. |