AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Biotechnologie

Alle Kurse zu Surrozen

WKN
A3E1Z7
Ticker
SRZN
ISIN
US86889P2083
• Nasdaq
11,190 USD
-0,080 USD-0,71 %
Geld
4,510 USD
(200 Stk.)
Brief
14,990 USD
(200 Stk.)
Marktkapitalisierung
33,44 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
50,07 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
11,190 USD
-0,080 USD · -0,71 %
14.06.2024, 22:00:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu Surrozen

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
9,930 USD9,940 USD9,300 USD9,550 USD7.727 Stk.
9,300 USD9,660 USD9,300 USD9,460 USD3.379 Stk.
9,450 USD9,710 USD9,450 USD9,710 USD1.857 Stk.
9,690 USD10,550 USD9,690 USD10,550 USD10.744 Stk.
10,144 USD10,290 USD10,000 USD10,290 USD1.181 Stk.
10,000 USD10,449 USD9,830 USD10,449 USD10.821 Stk.
9,940 USD10,430 USD9,830 USD10,430 USD6.384 Stk.
10,500 USD11,100 USD10,120 USD11,050 USD31.797 Stk.
11,140 USD11,140 USD11,000 USD11,000 USD15.919 Stk.
10,500 USD11,250 USD10,500 USD11,210 USD10.028 Stk.
11,990 USD11,990 USD11,260 USD11,410 USD5.675 Stk.
11,250 USD11,300 USD11,150 USD11,300 USD1.754 Stk.
10,860 USD11,140 USD10,575 USD11,000 USD3.359 Stk.
10,700 USD10,700 USD10,000 USD10,425 USD6.031 Stk.
10,120 USD11,100 USD10,120 USD11,090 USD5.298 Stk.
11,100 USD11,250 USD10,494 USD11,200 USD11.805 Stk.
11,100 USD11,430 USD11,100 USD11,380 USD3.279 Stk.
10,800 USD11,430 USD10,800 USD11,430 USD3.193 Stk.
11,380 USD11,380 USD10,910 USD11,270 USD7.314 Stk.
11,015 USD11,332 USD11,015 USD11,190 USD1.534 Stk.
Werbung ausblenden