AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Schifffahrt

Alle Kurse zu Sutton Harbour

WKN
912151
Land
Großbritannien 🇬🇧
ISIN
GB0008659202
Ticker
SUH
• XN5
•
11,000 GBp
0,000 GBp0,00 %
Geld
10,000 GBp
(15.000 Stk.)
Brief
12,000 GBp
(7.500 Stk.)
Marktkapitalisierung
18,30 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
19,67 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
0,104 EUR
0,000 EUR · 0,00 %
gestern, 16:22:17 · 0 Stk.
London
verzögert
11,000 GBp
0,000 GBp · 0,00 %
gestern, 17:35:23 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu Sutton Harbour

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
10,000 GBp10,800 GBp9,266 GBp10,000 GBp1.254 Stk.
10,000 GBp10,000 GBp10,000 GBp10,000 GBp0 Stk.
10,000 GBp10,000 GBp10,000 GBp10,000 GBp0 Stk.
10,000 GBp10,800 GBp10,000 GBp10,000 GBp3.000 Stk.
10,000 GBp11,000 GBp9,266 GBp10,500 GBp78.427 Stk.
10,500 GBp10,950 GBp10,200 GBp10,500 GBp54.194 Stk.
10,500 GBp10,500 GBp10,500 GBp10,500 GBp0 Stk.
10,500 GBp10,500 GBp10,000 GBp10,500 GBp42.288 Stk.
10,500 GBp10,945 GBp10,220 GBp10,500 GBp30.545 Stk.
10,500 GBp10,945 GBp10,500 GBp10,500 GBp14 Stk.
10,500 GBp11,000 GBp10,500 GBp10,500 GBp70.796 Stk.
10,500 GBp10,945 GBp10,500 GBp10,500 GBp1.000 Stk.
10,500 GBp10,945 GBp10,500 GBp10,500 GBp3.024 Stk.
10,500 GBp10,500 GBp10,300 GBp10,500 GBp50.000 Stk.
10,500 GBp10,500 GBp10,500 GBp10,500 GBp0 Stk.
10,500 GBp10,945 GBp10,500 GBp10,500 GBp5 Stk.
10,500 GBp11,000 GBp10,500 GBp11,000 GBp4.000 Stk.
11,000 GBp11,000 GBp11,000 GBp11,000 GBp0 Stk.
11,000 GBp11,000 GBp11,000 GBp11,000 GBp0 Stk.
11,000 GBp11,000 GBp11,000 GBp11,000 GBp0 Stk.
11,000 GBp11,000 GBp11,000 GBp11,000 GBp0 Stk.
Werbung ausblenden