AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu SUZU GYZ

ISIN
CNE100005352
Ticker
688260
• Shanghai
18,410 CNY
-0,610 CNY-3,21 %
Geld
18,410 CNY
(83.713 Stk.)
Brief
18,430 CNY
(500 Stk.)
Marktkapitalisierung
284,60 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
116,12 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
18,410 CNY
-0,610 CNY · -3,21 %
heute, 09:00:04 · 90.136 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu SUZU GYZ

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
24,500 CNY24,500 CNY22,200 CNY22,200 CNY6.910.783 Stk.
22,000 CNY23,650 CNY21,300 CNY23,550 CNY7.453.557 Stk.
23,180 CNY23,600 CNY21,990 CNY22,350 CNY5.262.397 Stk.
22,000 CNY22,890 CNY21,000 CNY21,110 CNY5.401.534 Stk.
21,300 CNY21,950 CNY21,000 CNY21,230 CNY4.168.931 Stk.
21,070 CNY21,490 CNY18,790 CNY19,180 CNY8.109.420 Stk.
18,960 CNY19,030 CNY16,230 CNY17,200 CNY7.378.020 Stk.
18,000 CNY20,410 CNY17,800 CNY20,400 CNY8.444.926 Stk.
20,190 CNY21,920 CNY19,110 CNY20,350 CNY11.753.611 Stk.
19,970 CNY20,350 CNY18,110 CNY18,400 CNY7.851.404 Stk.
17,520 CNY18,600 CNY16,630 CNY17,750 CNY4.993.181 Stk.
18,200 CNY18,680 CNY17,790 CNY18,160 CNY4.786.415 Stk.
18,150 CNY18,710 CNY17,680 CNY18,490 CNY6.032.119 Stk.
18,480 CNY19,170 CNY18,290 CNY18,440 CNY4.644.377 Stk.
18,400 CNY19,320 CNY18,300 CNY19,050 CNY5.083.147 Stk.
19,050 CNY19,780 CNY19,050 CNY19,210 CNY5.300.951 Stk.
19,500 CNY19,930 CNY18,000 CNY18,120 CNY5.925.451 Stk.
18,500 CNY19,100 CNY18,300 CNY18,860 CNY4.504.194 Stk.
19,090 CNY19,500 CNY18,610 CNY19,020 CNY3.780.194 Stk.
19,090 CNY19,120 CNY18,360 CNY18,410 CNY3.760.857 Stk.
Werbung ausblenden