Werbung ausblenden
Aktie

Alle Kurse zur SUZ.GYZ.EL.TEC. A YC1 Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Shanghai
31,490 CNY
-0,550 CNY-1,72 %
Geld
31,490 CNY
(74.495 Stk.)
Brief
31,500 CNY
(300 Stk.)
Tagesvolumen
3.118.714 Stk.
Tagesspanne
31,000  –  32,690 CNY
52W-Spanne
10,450  –  35,500 CNY
Marktkapitalisierung
454,74 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
3 Mio. Stk.31,490 CNY
-0,550 CNY ·
-1,72 %
heute, 09:00:07  · 33.054 Stk.
-0,550 CNY ·
-1,72 %		31,490 CNY
heute, 09:00:07  · 74.495 Stk.
31,500 CNY
heute, 09:00:07  · 300 Stk.
0,010 CNY
0,03 %
Werbung ausblenden

Times & Sales

Historische Kurse zu SUZ.GYZ.EL.TEC. A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
20,630 CNY21,710 CNY20,400 CNY21,640 CNY3.863.122 Stk.
21,770 CNY21,890 CNY21,080 CNY21,570 CNY3.689.365 Stk.
21,630 CNY21,870 CNY21,380 CNY21,480 CNY2.214.179 Stk.
21,570 CNY21,880 CNY21,370 CNY21,480 CNY3.184.545 Stk.
21,560 CNY22,680 CNY21,300 CNY22,250 CNY6.584.047 Stk.
22,330 CNY24,950 CNY22,240 CNY24,900 CNY7.599.515 Stk.
24,890 CNY26,500 CNY24,670 CNY26,000 CNY7.033.963 Stk.
24,990 CNY26,450 CNY24,990 CNY26,050 CNY6.372.768 Stk.
25,900 CNY27,100 CNY25,900 CNY27,100 CNY5.735.037 Stk.
26,600 CNY28,120 CNY26,400 CNY27,600 CNY5.895.960 Stk.
27,510 CNY32,460 CNY26,920 CNY29,890 CNY10.659.661 Stk.
30,050 CNY31,600 CNY29,500 CNY31,310 CNY7.284.486 Stk.
31,310 CNY31,890 CNY29,900 CNY31,540 CNY4.796.390 Stk.
31,900 CNY32,090 CNY30,000 CNY30,470 CNY5.626.147 Stk.
30,160 CNY31,290 CNY29,720 CNY30,580 CNY3.818.666 Stk.
30,800 CNY31,500 CNY29,540 CNY30,050 CNY4.741.562 Stk.
30,650 CNY31,910 CNY29,730 CNY30,800 CNY5.300.291 Stk.
30,560 CNY31,430 CNY29,630 CNY29,630 CNY6.303.010 Stk.
29,970 CNY33,410 CNY29,630 CNY33,000 CNY8.781.297 Stk.
33,830 CNY34,200 CNY32,010 CNY32,590 CNY5.320.902 Stk.
32,700 CNY35,500 CNY32,700 CNY34,820 CNY5.254.972 Stk.
34,480 CNY34,760 CNY30,010 CNY32,040 CNY8.873.803 Stk.
32,330 CNY32,690 CNY31,000 CNY31,490 CNY3.118.714 Stk.
Werbung ausblenden