Aktie
Alle Kurse zur SUZHOU KE.BU.+DE. A YC 1 Aktie
- WKN
- A14TTE
- ISIN
- CNE100001VL6
- Ticker
- 603828
- WKN
- A14TTE
- Ticker
- 603828
- ISIN
- CNE100001VL6
• Shanghai
5,110 CNY
0,000 CNY0,00 %
Geld
5,110 CNY
(110.300 Stk.)
Brief
5,120 CNY
(81.100 Stk.)
Tagesvolumen
5.655.381 Stk.
Tagesspanne
5,050 – 5,220 CNY
52W-Spanne
1,350 – 6,610 CNY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Shanghai täglich | 6 Mio. Stk. | 5,110 CNY 0,000 CNY · 0,00 % heute, 09:00:05 · 89.200 Stk. | 0,000 CNY · 0,00 % | 5,110 CNY heute, 09:00:05 · 110.300 Stk. | 5,120 CNY heute, 09:00:05 · 81.100 Stk. | 0,010 CNY 0,20 % |
Times & Sales
Historische Kurse zu SUZHOU KE.BU.+DE. A YC 1
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 5,100 CNY | 5,150 CNY | 4,950 CNY | 4,980 CNY | 5.801.100 Stk. | |
| 4,990 CNY | 5,230 CNY | 4,990 CNY | 5,230 CNY | 12.872.372 Stk. | |
| 5,240 CNY | 5,400 CNY | 5,140 CNY | 5,200 CNY | 11.518.536 Stk. | |
| 5,130 CNY | 5,320 CNY | 5,130 CNY | 5,130 CNY | 6.814.030 Stk. | |
| 5,150 CNY | 5,190 CNY | 5,090 CNY | 5,130 CNY | 3.325.900 Stk. | |
| 5,090 CNY | 5,150 CNY | 4,950 CNY | 5,000 CNY | 5.102.400 Stk. | |
| 4,950 CNY | 5,090 CNY | 4,950 CNY | 4,980 CNY | 3.169.800 Stk. | |
| 5,010 CNY | 5,100 CNY | 4,960 CNY | 5,060 CNY | 4.301.866 Stk. | |
| 5,090 CNY | 5,160 CNY | 5,050 CNY | 5,120 CNY | 3.682.404 Stk. | |
| 5,170 CNY | 5,170 CNY | 5,060 CNY | 5,130 CNY | 3.259.726 Stk. | |
| 5,140 CNY | 5,350 CNY | 5,090 CNY | 5,190 CNY | 6.435.136 Stk. | |
| 5,160 CNY | 5,190 CNY | 5,060 CNY | 5,090 CNY | 4.042.170 Stk. | |
| 5,020 CNY | 5,220 CNY | 5,020 CNY | 5,160 CNY | 5.467.800 Stk. | |
| 5,160 CNY | 5,280 CNY | 5,120 CNY | 5,260 CNY | 5.208.874 Stk. | |
| 5,260 CNY | 5,370 CNY | 5,130 CNY | 5,290 CNY | 6.339.469 Stk. | |
| 5,240 CNY | 5,550 CNY | 5,240 CNY | 5,550 CNY | 4.712.699 Stk. | |
| 5,670 CNY | 5,830 CNY | 5,480 CNY | 5,670 CNY | 15.685.264 Stk. | |
| 5,580 CNY | 5,600 CNY | 5,390 CNY | 5,390 CNY | 7.582.969 Stk. | |
| 5,310 CNY | 5,350 CNY | 5,170 CNY | 5,180 CNY | 4.488.500 Stk. | |
| 5,180 CNY | 5,240 CNY | 5,090 CNY | 5,200 CNY | 3.093.500 Stk. | |
| 5,130 CNY | 5,250 CNY | 5,110 CNY | 5,110 CNY | 4.012.700 Stk. | |
| 5,130 CNY | 5,220 CNY | 5,050 CNY | 5,110 CNY | 5.655.381 Stk. |