Aktie
Alle Kurse zur SUZHOU KEDA TECH. A YC1 Aktie
- WKN
- A2N32W
- ISIN
- CNE100003019
- Ticker
- 603660
- WKN
- A2N32W
- Ticker
- 603660
- ISIN
- CNE100003019
• Shanghai
6,710 CNY
-0,080 CNY-1,18 %
Geld
6,700 CNY
(50.700 Stk.)
Brief
6,710 CNY
(53.000 Stk.)
Tagesvolumen
12.902.658 Stk.
Tagesspanne
6,640 – 6,830 CNY
52W-Spanne
4,570 – 11,120 CNY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Shanghai täglich | 13 Mio. Stk. | 6,710 CNY -0,080 CNY · -1,18 % gestern, 09:00:06 · 193.400 Stk. | -0,080 CNY · -1,18 % | 6,700 CNY gestern, 09:00:06 · 50.700 Stk. | 6,710 CNY gestern, 09:00:06 · 53.000 Stk. | 0,010 CNY 0,15 % |
Times & Sales
Historische Kurse zu SUZHOU KEDA TECH. A YC1
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 7,060 CNY | 7,060 CNY | 6,830 CNY | 6,870 CNY | 11.733.125 Stk. | |
| 6,860 CNY | 6,930 CNY | 6,780 CNY | 6,840 CNY | 10.708.980 Stk. | |
| 6,830 CNY | 6,940 CNY | 6,690 CNY | 6,690 CNY | 14.784.608 Stk. | |
| 6,690 CNY | 6,990 CNY | 6,650 CNY | 6,900 CNY | 18.559.423 Stk. | |
| 6,940 CNY | 6,940 CNY | 6,780 CNY | 6,850 CNY | 12.285.400 Stk. | |
| 6,800 CNY | 7,150 CNY | 6,790 CNY | 6,980 CNY | 31.943.249 Stk. | |
| 6,960 CNY | 7,170 CNY | 6,960 CNY | 7,120 CNY | 30.546.848 Stk. | |
| 7,070 CNY | 7,110 CNY | 6,850 CNY | 6,900 CNY | 19.547.800 Stk. | |
| 6,830 CNY | 7,020 CNY | 6,830 CNY | 6,910 CNY | 14.624.728 Stk. | |
| 6,920 CNY | 6,990 CNY | 6,840 CNY | 6,950 CNY | 10.507.586 Stk. | |
| 6,940 CNY | 7,100 CNY | 6,900 CNY | 7,070 CNY | 17.734.972 Stk. | |
| 7,030 CNY | 7,150 CNY | 7,030 CNY | 7,110 CNY | 15.594.800 Stk. | |
| 7,140 CNY | 7,180 CNY | 7,070 CNY | 7,130 CNY | 15.830.600 Stk. | |
| 7,330 CNY | 7,550 CNY | 6,960 CNY | 7,070 CNY | 43.968.193 Stk. | |
| 7,060 CNY | 7,150 CNY | 6,980 CNY | 7,050 CNY | 20.188.076 Stk. | |
| 7,020 CNY | 7,400 CNY | 6,980 CNY | 7,180 CNY | 36.371.095 Stk. | |
| 7,100 CNY | 7,170 CNY | 6,910 CNY | 6,930 CNY | 24.275.414 Stk. | |
| 6,910 CNY | 7,100 CNY | 6,880 CNY | 7,040 CNY | 16.607.849 Stk. | |
| 6,980 CNY | 7,080 CNY | 6,940 CNY | 7,000 CNY | 12.025.447 Stk. | |
| 6,960 CNY | 7,000 CNY | 6,880 CNY | 6,940 CNY | 10.917.868 Stk. | |
| 6,910 CNY | 6,970 CNY | 6,740 CNY | 6,790 CNY | 12.488.960 Stk. | |
| 6,760 CNY | 6,830 CNY | 6,640 CNY | 6,710 CNY | 12.902.658 Stk. |