Werbung ausblenden
Aktie

Alle Kurse zur SUZU CENTPAR Aktie

ISIN
Ticker
ISIN
Ticker
• Shanghai
55,450 CNY
-1,600 CNY-2,80 %
Geld
55,450 CNY
(1.108 Stk.)
Brief
55,500 CNY
(1.100 Stk.)
Tagesvolumen
1.260.187 Stk.
Tagesspanne
55,400  –  58,140 CNY
52W-Spanne
31,000  –  97,680 CNY
Marktkapitalisierung
2,75 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
1 Mio. Stk.55,450 CNY
-1,600 CNY ·
-2,80 %
20.06.2025, 09:00:06  · 64.450 Stk.
-1,600 CNY ·
-2,80 %		55,450 CNY
20.06.2025, 09:00:06  · 1.108 Stk.
55,500 CNY
20.06.2025, 09:00:06  · 1.100 Stk.
0,050 CNY
0,09 %
Werbung ausblenden

Times & Sales

Historische Kurse zu SUZU CENTPAR

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
57,990 CNY58,590 CNY57,000 CNY58,030 CNY1.368.067 Stk.
58,780 CNY59,280 CNY56,680 CNY58,130 CNY1.153.781 Stk.
58,130 CNY58,990 CNY57,230 CNY57,990 CNY1.051.662 Stk.
57,990 CNY58,860 CNY57,230 CNY57,700 CNY900.089 Stk.
57,690 CNY59,200 CNY57,100 CNY59,200 CNY1.075.608 Stk.
58,980 CNY59,500 CNY57,800 CNY59,450 CNY922.425 Stk.
59,450 CNY62,650 CNY58,500 CNY61,580 CNY2.555.250 Stk.
62,210 CNY63,840 CNY61,580 CNY63,520 CNY2.132.740 Stk.
63,000 CNY65,490 CNY62,460 CNY65,110 CNY2.136.880 Stk.
64,300 CNY65,060 CNY63,550 CNY63,860 CNY1.141.684 Stk.
63,660 CNY64,380 CNY62,300 CNY62,440 CNY1.471.718 Stk.
62,470 CNY62,700 CNY60,560 CNY61,680 CNY1.447.854 Stk.
61,600 CNY63,060 CNY61,180 CNY62,350 CNY1.512.704 Stk.
62,420 CNY62,480 CNY57,660 CNY57,960 CNY3.493.799 Stk.
57,970 CNY59,450 CNY57,020 CNY58,300 CNY6.433.577 Stk.
57,140 CNY59,870 CNY57,140 CNY58,940 CNY3.098.131 Stk.
58,010 CNY59,390 CNY56,510 CNY56,840 CNY1.852.711 Stk.
56,840 CNY57,400 CNY56,200 CNY56,900 CNY1.480.571 Stk.
56,910 CNY58,350 CNY56,690 CNY57,050 CNY1.336.177 Stk.
57,400 CNY58,140 CNY55,400 CNY55,450 CNY1.260.187 Stk.
Werbung ausblenden