Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 15,650 CNY -0,480 CNY · -2,98 % 10.05.2024, 09:00:06 · 99.978 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
14,320 CNY | 14,680 CNY | 13,870 CNY | 13,930 CNY | 3.623.374 Stk. | |
13,750 CNY | 14,190 CNY | 13,250 CNY | 13,500 CNY | 3.422.553 Stk. | |
13,500 CNY | 13,500 CNY | 12,280 CNY | 12,280 CNY | 3.729.156 Stk. | |
12,400 CNY | 13,350 CNY | 12,380 CNY | 13,260 CNY | 3.127.496 Stk. | |
13,490 CNY | 13,490 CNY | 12,850 CNY | 12,920 CNY | 3.293.578 Stk. | |
12,840 CNY | 12,940 CNY | 12,600 CNY | 12,650 CNY | 2.156.619 Stk. | |
12,690 CNY | 13,080 CNY | 12,370 CNY | 12,700 CNY | 2.153.436 Stk. | |
12,650 CNY | 13,140 CNY | 12,650 CNY | 13,060 CNY | 2.657.182 Stk. | |
13,660 CNY | 15,670 CNY | 13,660 CNY | 15,670 CNY | 10.297.447 Stk. | |
16,430 CNY | 16,430 CNY | 14,950 CNY | 15,060 CNY | 13.574.556 Stk. | |
15,000 CNY | 15,740 CNY | 14,860 CNY | 15,470 CNY | 9.412.466 Stk. | |
16,500 CNY | 16,950 CNY | 16,080 CNY | 16,320 CNY | 10.351.997 Stk. | |
16,330 CNY | 17,190 CNY | 16,310 CNY | 16,720 CNY | 10.329.141 Stk. | |
16,940 CNY | 17,440 CNY | 16,710 CNY | 16,720 CNY | 8.393.612 Stk. | |
16,800 CNY | 16,800 CNY | 16,360 CNY | 16,520 CNY | 5.268.460 Stk. | |
16,400 CNY | 16,480 CNY | 15,880 CNY | 15,970 CNY | 4.617.589 Stk. | |
16,000 CNY | 16,290 CNY | 16,000 CNY | 16,130 CNY | 3.164.529 Stk. | |
16,120 CNY | 16,260 CNY | 15,600 CNY | 15,650 CNY | 3.321.936 Stk. |