Werbung ausblenden
Aktie

Alle Kurse zur SUZ.K-H.EL.TEC. A YC1 Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Shanghai
34,060 CNY
+1,350 CNY+4,13 %
Geld
34,060 CNY
(19.600 Stk.)
Brief
34,070 CNY
(2.500 Stk.)
Tagesvolumen
8.176.815 Stk.
Tagesspanne
32,400  –  34,770 CNY
52W-Spanne
18,193  –  36,700 CNY
Marktkapitalisierung
768,63 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–
Aktien-Split 1:1,4 am 23.06.2025(36,780 ➝ 26,600 CNY)

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
8 Mio. Stk.34,060 CNY
+1,350 CNY ·
+4,13 %
heute, 09:00:04  · 133.000 Stk.
+1,350 CNY ·
+4,13 %		34,060 CNY
heute, 09:00:04  · 19.600 Stk.
34,070 CNY
heute, 09:00:04  · 2.500 Stk.
0,010 CNY
0,03 %
Werbung ausblenden

Times & Sales

Historische Kurse zu SUZ.K-H.EL.TEC. A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
32,480 CNY33,670 CNY32,000 CNY32,340 CNY10.682.380 Stk.
32,150 CNY32,320 CNY31,010 CNY31,630 CNY8.027.408 Stk.
31,700 CNY33,080 CNY31,260 CNY32,580 CNY8.673.196 Stk.
32,400 CNY33,000 CNY30,850 CNY30,860 CNY7.198.727 Stk.
31,150 CNY31,800 CNY30,870 CNY31,350 CNY4.399.931 Stk.
31,360 CNY32,380 CNY31,250 CNY31,800 CNY6.995.485 Stk.
31,700 CNY32,530 CNY31,040 CNY32,310 CNY7.010.206 Stk.
32,440 CNY32,620 CNY31,800 CNY32,290 CNY5.796.414 Stk.
32,290 CNY32,650 CNY31,400 CNY31,960 CNY6.786.182 Stk.
31,960 CNY32,560 CNY31,770 CNY31,940 CNY5.056.639 Stk.
32,200 CNY32,550 CNY31,900 CNY32,040 CNY6.217.835 Stk.
32,150 CNY34,130 CNY31,790 CNY33,500 CNY12.461.918 Stk.
33,050 CNY36,000 CNY32,580 CNY34,450 CNY15.392.271 Stk.
34,000 CNY35,500 CNY33,480 CNY35,450 CNY11.587.739 Stk.
36,150 CNY36,150 CNY34,000 CNY34,060 CNY8.225.062 Stk.
34,000 CNY36,700 CNY33,130 CNY35,110 CNY9.426.349 Stk.
34,880 CNY35,100 CNY31,680 CNY31,820 CNY9.221.996 Stk.
31,830 CNY32,150 CNY30,250 CNY30,760 CNY6.583.919 Stk.
30,760 CNY31,760 CNY29,410 CNY30,030 CNY5.096.910 Stk.
30,100 CNY33,030 CNY30,010 CNY33,030 CNY5.599.251 Stk.
34,110 CNY34,500 CNY32,860 CNY33,530 CNY9.971.442 Stk.
33,980 CNY34,120 CNY32,880 CNY33,020 CNY6.286.569 Stk.
33,500 CNY33,550 CNY32,100 CNY32,710 CNY4.962.331 Stk.
32,550 CNY34,770 CNY32,400 CNY34,060 CNY8.176.815 Stk.
Werbung ausblenden