Werbung ausblenden
Aktie

Alle Kurse zur SUZ.K-H.EL.TEC. A YC1 Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Shanghai
27,990 CNY
+0,430 CNY+1,56 %
Geld
27,980 CNY
(4.200 Stk.)
Brief
27,990 CNY
(27.960 Stk.)
Tagesvolumen
5.482.475 Stk.
Tagesspanne
27,190  –  28,200 CNY
52W-Spanne
17,929  –  36,600 CNY
Marktkapitalisierung
627,19 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–
Aktien-Split 1:1,4 am 23.06.2025(36,780 ➝ 26,600 CNY)

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
5 Mio. Stk.27,990 CNY
+0,430 CNY ·
+1,56 %
heute, 09:00:06  · 101.600 Stk.
+0,430 CNY ·
+1,56 %		27,980 CNY
heute, 09:00:06  · 4.200 Stk.
27,990 CNY
heute, 09:00:06  · 27.960 Stk.
0,010 CNY
0,04 %
Werbung ausblenden

Times & Sales

Historische Kurse zu SUZ.K-H.EL.TEC. A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
25,900 CNY26,571 CNY25,679 CNY25,793 CNY1.361.914 Stk.
26,000 CNY26,500 CNY25,714 CNY26,371 CNY1.837.556 Stk.
26,371 CNY26,557 CNY26,179 CNY26,429 CNY1.408.120 Stk.
26,429 CNY26,521 CNY25,879 CNY26,071 CNY1.451.100 Stk.
25,964 CNY26,179 CNY25,786 CNY25,971 CNY845.054 Stk.
25,979 CNY26,064 CNY25,829 CNY25,879 CNY561.414 Stk.
25,843 CNY26,429 CNY25,579 CNY26,279 CNY1.567.798 Stk.
26,286 CNY26,379 CNY26,114 CNY26,271 CNY669.340 Stk.
26,343 CNY27,407 CNY26,071 CNY26,429 CNY2.396.800 Stk.
26,343 CNY26,579 CNY25,286 CNY25,557 CNY2.114.218 Stk.
25,571 CNY26,021 CNY25,464 CNY25,964 CNY1.149.820 Stk.
25,729 CNY26,786 CNY25,729 CNY26,314 CNY2.116.699 Stk.
26,321 CNY26,321 CNY25,514 CNY25,757 CNY1.364.070 Stk.
25,629 CNY27,679 CNY25,629 CNY27,600 CNY5.217.660 Stk.
28,071 CNY28,207 CNY26,650 CNY26,750 CNY5.062.904 Stk.
26,750 CNY27,471 CNY26,714 CNY27,236 CNY3.094.465 Stk.
26,864 CNY27,643 CNY26,136 CNY26,279 CNY2.748.267 Stk.
26,436 CNY27,000 CNY25,793 CNY26,271 CNY2.600.479 Stk.
25,940 CNY26,710 CNY25,810 CNY26,600 CNY2.124.467 Stk.
26,600 CNY27,790 CNY26,600 CNY27,240 CNY3.390.586 Stk.
27,210 CNY27,930 CNY27,000 CNY27,250 CNY2.492.577 Stk.
27,250 CNY27,990 CNY27,080 CNY27,560 CNY3.421.904 Stk.
27,800 CNY28,200 CNY27,190 CNY27,990 CNY5.482.475 Stk.
Werbung ausblenden