Aktie

Alle Kurse zur SUZH.NANOMICRO TECH.A YC1 Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Shanghai
22,000 CNY
+0,060 CNY+0,27 %
Geld
22,000 CNY
(200 Stk.)
Brief
22,000 CNY
(11.221 Stk.)
Tagesvolumen
3.377.274 Stk.
Tagesspanne
21,700  –  22,170 CNY
52W-Spanne
13,230  –  25,470 CNY
Marktkapitalisierung
1,09 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
3 Mio. Stk.22,000 CNY
+0,060 CNY ·
+0,27 %
heute, 09:00:04  · 57.109 Stk.
+0,060 CNY ·
+0,27 %		22,000 CNY
heute, 09:05:05  · 200 Stk.
22,000 CNY
heute, 09:00:04  · 11.221 Stk.
0,000 CNY
0,00 %

Times & Sales

Historische Kurse zu SUZH.NANOMICRO TECH.A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
22,500 CNY22,810 CNY22,330 CNY22,720 CNY4.241.101 Stk.
22,750 CNY23,180 CNY22,390 CNY22,720 CNY4.162.604 Stk.
22,510 CNY23,230 CNY22,510 CNY22,690 CNY4.107.694 Stk.
22,900 CNY22,900 CNY22,020 CNY22,020 CNY4.509.500 Stk.
22,050 CNY22,300 CNY21,410 CNY21,930 CNY4.399.828 Stk.
21,660 CNY21,720 CNY21,000 CNY21,390 CNY6.157.343 Stk.
21,390 CNY22,230 CNY21,200 CNY21,630 CNY5.535.527 Stk.
21,550 CNY21,950 CNY21,400 CNY21,650 CNY2.946.254 Stk.
21,360 CNY21,800 CNY21,300 CNY21,580 CNY2.704.673 Stk.
21,580 CNY21,590 CNY21,130 CNY21,260 CNY3.825.134 Stk.
21,300 CNY21,650 CNY21,230 CNY21,430 CNY2.423.169 Stk.
21,420 CNY22,370 CNY21,230 CNY21,610 CNY5.281.923 Stk.
21,730 CNY21,750 CNY20,900 CNY20,940 CNY3.959.081 Stk.
20,940 CNY21,420 CNY20,920 CNY20,950 CNY2.910.915 Stk.
20,880 CNY21,130 CNY20,750 CNY20,910 CNY1.608.850 Stk.
20,880 CNY21,070 CNY20,620 CNY20,750 CNY2.370.828 Stk.
20,820 CNY20,900 CNY20,600 CNY20,660 CNY1.771.819 Stk.
20,550 CNY21,100 CNY20,500 CNY21,040 CNY3.982.309 Stk.
21,080 CNY21,290 CNY20,740 CNY20,810 CNY3.379.722 Stk.
20,810 CNY22,340 CNY20,710 CNY21,940 CNY8.188.091 Stk.
21,700 CNY22,170 CNY21,700 CNY22,000 CNY3.377.274 Stk.