Werbung ausblenden
Aktie

Alle Kurse zur SUZ.NOV.SCI. A YC1 Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Shanghai
36,640 CNY
+0,410 CNY+1,13 %
Geld
36,640 CNY
(1.608 Stk.)
Brief
36,660 CNY
(3.200 Stk.)
Tagesvolumen
541.363 Stk.
Tagesspanne
36,310  –  36,850 CNY
52W-Spanne
28,560  –  43,410 CNY
Marktkapitalisierung
305,96 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
541.363 Stk.36,640 CNY
+0,410 CNY ·
+1,13 %
gestern, 09:00:04  · 14.182 Stk.
+0,410 CNY ·
+1,13 %		36,640 CNY
gestern, 09:00:04  · 1.608 Stk.
36,660 CNY
gestern, 09:00:04  · 3.200 Stk.
0,020 CNY
0,05 %
Werbung ausblenden

Times & Sales

Historische Kurse zu SUZ.NOV.SCI. A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
34,880 CNY35,170 CNY33,980 CNY34,440 CNY640.442 Stk.
34,100 CNY37,880 CNY34,100 CNY37,150 CNY2.529.046 Stk.
37,170 CNY37,170 CNY36,000 CNY36,180 CNY1.191.771 Stk.
36,000 CNY36,980 CNY35,900 CNY36,600 CNY1.130.618 Stk.
36,660 CNY37,400 CNY36,400 CNY37,250 CNY1.410.458 Stk.
37,250 CNY37,290 CNY35,930 CNY36,410 CNY1.029.034 Stk.
36,430 CNY36,430 CNY35,700 CNY36,090 CNY629.602 Stk.
36,090 CNY37,740 CNY35,910 CNY37,200 CNY1.537.945 Stk.
37,450 CNY39,680 CNY36,520 CNY39,060 CNY2.981.720 Stk.
38,480 CNY39,460 CNY37,860 CNY38,760 CNY1.793.044 Stk.
38,320 CNY38,790 CNY37,910 CNY38,520 CNY1.263.562 Stk.
38,500 CNY39,250 CNY36,800 CNY36,980 CNY1.586.680 Stk.
36,800 CNY37,780 CNY36,610 CNY37,240 CNY669.227 Stk.
37,100 CNY37,750 CNY36,510 CNY36,750 CNY749.771 Stk.
36,610 CNY36,900 CNY35,680 CNY35,850 CNY790.107 Stk.
35,850 CNY36,000 CNY34,750 CNY35,010 CNY655.879 Stk.
35,000 CNY35,470 CNY34,850 CNY35,070 CNY353.465 Stk.
35,130 CNY36,620 CNY34,760 CNY36,430 CNY797.163 Stk.
36,800 CNY37,200 CNY36,330 CNY36,710 CNY600.896 Stk.
37,160 CNY37,160 CNY36,180 CNY36,520 CNY544.932 Stk.
36,510 CNY36,560 CNY36,130 CNY36,230 CNY422.604 Stk.
36,410 CNY36,850 CNY36,310 CNY36,640 CNY541.363 Stk.
Werbung ausblenden