Werbung ausblenden
Aktie

Alle Kurse zur SUZHOU ORI.SE.CO.LTD. YC1 Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Shanghai
39,860 CNY
-0,330 CNY-0,82 %
Geld
39,860 CNY
(3.094 Stk.)
Brief
39,960 CNY
(1.531 Stk.)
Tagesvolumen
1.787.331 Stk.
Tagesspanne
39,800  –  40,650 CNY
52W-Spanne
28,000  –  59,400 CNY
Marktkapitalisierung
584,04 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
2 Mio. Stk.39,860 CNY
-0,330 CNY ·
-0,82 %
heute, 09:00:03  · 7.979 Stk.
-0,330 CNY ·
-0,82 %		39,860 CNY
heute, 09:00:03  · 3.094 Stk.
39,960 CNY
heute, 09:00:03  · 1.531 Stk.
0,100 CNY
0,25 %
Werbung ausblenden

Times & Sales

Historische Kurse zu SUZHOU ORI.SE.CO.LTD. YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
38,760 CNY39,350 CNY38,700 CNY39,280 CNY1.125.475 Stk.
39,280 CNY39,280 CNY38,600 CNY39,090 CNY1.086.019 Stk.
39,020 CNY39,350 CNY38,400 CNY38,560 CNY1.008.385 Stk.
38,560 CNY39,560 CNY38,540 CNY39,440 CNY1.566.454 Stk.
39,260 CNY39,420 CNY38,460 CNY38,680 CNY1.203.023 Stk.
38,310 CNY39,000 CNY38,220 CNY38,380 CNY1.499.639 Stk.
38,360 CNY38,920 CNY38,350 CNY38,610 CNY1.184.400 Stk.
38,580 CNY39,250 CNY38,350 CNY39,220 CNY1.281.820 Stk.
39,800 CNY39,800 CNY38,900 CNY39,290 CNY1.522.394 Stk.
39,120 CNY39,620 CNY39,120 CNY39,590 CNY1.158.783 Stk.
39,800 CNY39,800 CNY38,410 CNY38,720 CNY1.837.707 Stk.
38,750 CNY39,300 CNY38,650 CNY38,830 CNY1.123.489 Stk.
38,800 CNY38,910 CNY38,040 CNY38,120 CNY1.752.022 Stk.
38,020 CNY38,420 CNY37,230 CNY37,480 CNY2.478.640 Stk.
37,320 CNY38,390 CNY37,050 CNY38,060 CNY1.839.409 Stk.
38,200 CNY38,680 CNY37,940 CNY38,480 CNY1.407.227 Stk.
38,400 CNY38,740 CNY38,100 CNY38,590 CNY1.038.133 Stk.
38,550 CNY38,970 CNY37,840 CNY38,050 CNY1.283.906 Stk.
38,300 CNY38,860 CNY37,920 CNY38,000 CNY1.179.962 Stk.
37,720 CNY38,890 CNY37,720 CNY38,880 CNY1.465.909 Stk.
38,920 CNY39,680 CNY38,920 CNY39,630 CNY1.951.828 Stk.
39,850 CNY40,250 CNY39,640 CNY40,190 CNY1.957.499 Stk.
40,180 CNY40,650 CNY39,800 CNY39,860 CNY1.787.331 Stk.
Werbung ausblenden