Aktie
Alle Kurse zur SUZHOU QING.OPTO.T. AYC1 Aktie
- WKN
- A3D7YU
- ISIN
- CNE100005VL7
- Ticker
- 688496
- WKN
- A3D7YU
- Ticker
- 688496
- ISIN
- CNE100005VL7
• Shanghai
9,300 CNY
+0,190 CNY+2,09 %
Geld
9,290 CNY
(17.662 Stk.)
Brief
9,300 CNY
(5.656 Stk.)
Tagesvolumen
16.331.358 Stk.
Tagesspanne
9,090 – 9,650 CNY
52W-Spanne
6,100 – 11,450 CNY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Shanghai täglich | 16 Mio. Stk. | 9,300 CNY +0,190 CNY · +2,09 % gestern, 09:00:05 · 120.549 Stk. | +0,190 CNY · +2,09 % | 9,290 CNY gestern, 09:00:05 · 17.662 Stk. | 9,300 CNY gestern, 09:00:05 · 5.656 Stk. | 0,010 CNY 0,11 % |
Times & Sales
Historische Kurse zu SUZHOU QING.OPTO.T. AYC1
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 7,320 CNY | 7,480 CNY | 7,290 CNY | 7,430 CNY | 2.340.700 Stk. | |
| 7,430 CNY | 7,540 CNY | 7,290 CNY | 7,510 CNY | 3.130.170 Stk. | |
| 7,520 CNY | 8,180 CNY | 7,520 CNY | 8,050 CNY | 12.982.918 Stk. | |
| 8,050 CNY | 8,200 CNY | 7,920 CNY | 8,070 CNY | 8.019.986 Stk. | |
| 8,070 CNY | 8,070 CNY | 7,710 CNY | 7,780 CNY | 5.580.860 Stk. | |
| 7,700 CNY | 7,790 CNY | 7,650 CNY | 7,700 CNY | 3.402.506 Stk. | |
| 7,690 CNY | 7,810 CNY | 7,670 CNY | 7,760 CNY | 3.023.199 Stk. | |
| 7,760 CNY | 7,790 CNY | 7,640 CNY | 7,770 CNY | 3.738.592 Stk. | |
| 7,800 CNY | 7,820 CNY | 7,710 CNY | 7,770 CNY | 2.577.136 Stk. | |
| 7,770 CNY | 7,880 CNY | 7,720 CNY | 7,870 CNY | 2.546.308 Stk. | |
| 7,900 CNY | 7,930 CNY | 7,600 CNY | 7,720 CNY | 3.457.180 Stk. | |
| 7,710 CNY | 8,190 CNY | 7,700 CNY | 8,120 CNY | 8.856.352 Stk. | |
| 8,080 CNY | 8,500 CNY | 8,080 CNY | 8,120 CNY | 6.825.075 Stk. | |
| 8,080 CNY | 8,150 CNY | 7,820 CNY | 7,840 CNY | 4.250.737 Stk. | |
| 7,800 CNY | 8,120 CNY | 7,800 CNY | 8,010 CNY | 2.106.878 Stk. | |
| 8,010 CNY | 8,200 CNY | 7,960 CNY | 7,980 CNY | 3.239.500 Stk. | |
| 7,950 CNY | 9,580 CNY | 7,900 CNY | 9,580 CNY | 29.005.612 Stk. | |
| 9,560 CNY | 9,560 CNY | 8,850 CNY | 9,150 CNY | 28.119.365 Stk. | |
| 9,130 CNY | 9,280 CNY | 8,860 CNY | 9,070 CNY | 17.617.388 Stk. | |
| 8,880 CNY | 9,280 CNY | 8,750 CNY | 9,050 CNY | 16.126.858 Stk. | |
| 8,960 CNY | 9,220 CNY | 8,830 CNY | 9,110 CNY | 14.768.843 Stk. | |
| 9,150 CNY | 9,650 CNY | 9,090 CNY | 9,300 CNY | 16.331.358 Stk. |