Werbung ausblenden
Aktie

Alle Kurse zur SUZHOU QING.OPTO.T. AYC1 Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Shanghai
9,390 CNY
-0,320 CNY-3,30 %
Geld
9,390 CNY
(2.370 Stk.)
Brief
9,400 CNY
(5.000 Stk.)
Tagesvolumen
4.019.562 Stk.
Tagesspanne
9,370  –  9,770 CNY
52W-Spanne
6,100  –  11,450 CNY
Marktkapitalisierung
508,50 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
4 Mio. Stk.9,390 CNY
-0,320 CNY ·
-3,30 %
heute, 09:00:04  · 12.521 Stk.
-0,320 CNY ·
-3,30 %		9,390 CNY
heute, 09:00:04  · 2.370 Stk.
9,400 CNY
heute, 09:00:04  · 5.000 Stk.
0,010 CNY
0,11 %
Werbung ausblenden

Times & Sales

Historische Kurse zu SUZHOU QING.OPTO.T. AYC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
9,170 CNY9,460 CNY8,960 CNY9,450 CNY6.595.027 Stk.
9,440 CNY9,600 CNY9,400 CNY9,480 CNY4.252.391 Stk.
9,510 CNY9,670 CNY9,400 CNY9,630 CNY4.905.599 Stk.
9,650 CNY9,750 CNY9,580 CNY9,660 CNY4.310.418 Stk.
9,600 CNY9,640 CNY9,330 CNY9,400 CNY4.371.756 Stk.
9,420 CNY10,140 CNY9,410 CNY10,060 CNY10.592.135 Stk.
10,000 CNY10,090 CNY9,830 CNY9,840 CNY5.396.693 Stk.
9,900 CNY9,950 CNY9,730 CNY9,800 CNY4.290.364 Stk.
9,830 CNY9,840 CNY9,390 CNY9,390 CNY5.604.879 Stk.
9,410 CNY9,930 CNY9,350 CNY9,850 CNY6.608.720 Stk.
9,850 CNY10,200 CNY9,720 CNY10,020 CNY6.258.987 Stk.
10,020 CNY10,330 CNY9,990 CNY10,130 CNY5.602.041 Stk.
10,070 CNY10,320 CNY9,970 CNY10,300 CNY5.139.949 Stk.
10,350 CNY10,510 CNY10,150 CNY10,230 CNY5.670.481 Stk.
10,200 CNY10,480 CNY10,160 CNY10,290 CNY5.575.149 Stk.
10,400 CNY10,470 CNY10,110 CNY10,170 CNY6.733.145 Stk.
10,170 CNY10,300 CNY10,030 CNY10,200 CNY4.253.116 Stk.
10,220 CNY10,440 CNY9,900 CNY9,920 CNY6.868.093 Stk.
10,060 CNY10,260 CNY9,740 CNY10,130 CNY6.996.099 Stk.
10,090 CNY10,150 CNY9,710 CNY9,770 CNY6.546.955 Stk.
9,800 CNY10,130 CNY9,800 CNY10,000 CNY5.593.898 Stk.
9,990 CNY10,000 CNY9,600 CNY9,710 CNY4.994.439 Stk.
9,710 CNY9,770 CNY9,370 CNY9,390 CNY4.019.562 Stk.
Werbung ausblenden