Werbung ausblenden
Aktie

Alle Kurse zur SZ.SE­­C.PRE­­.ELEC­­TR.A ­­YC 1 Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Shanghai
41,320 CNY
-1,030 CNY-2,43 %
Geld
41,320 CNY
(540 Stk.)
Brief
41,330 CNY
(2.500 Stk.)
Tagesvolumen
13.062.918 Stk.
Tagesspanne
40,900  –  42,690 CNY
52W-Spanne
29,021  –  65,000 CNY
Marktkapitalisierung
1,38 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–
Aktien-Split 1:1,4 am 12.06.2025(44,200 ➝ 31,440 CNY)

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
13 Mio. Stk.41,320 CNY
-1,030 CNY ·
-2,43 %
gestern, 09:00:09  · 144.000 Stk.
-1,030 CNY ·
-2,43 %		41,320 CNY
gestern, 09:00:09  · 540 Stk.
41,330 CNY
gestern, 09:00:09  · 2.500 Stk.
0,010 CNY
0,02 %
Werbung ausblenden

Times & Sales

Historische Kurse zu SZ.SEC.PRE.ELECTR.A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
38,630 CNY41,220 CNY38,580 CNY40,510 CNY18.756.173 Stk.
41,000 CNY41,190 CNY40,290 CNY40,910 CNY13.058.740 Stk.
41,510 CNY42,610 CNY41,060 CNY42,220 CNY20.462.564 Stk.
42,190 CNY43,230 CNY41,250 CNY41,250 CNY19.194.282 Stk.
41,860 CNY44,000 CNY41,360 CNY42,780 CNY20.135.171 Stk.
43,000 CNY43,280 CNY41,740 CNY42,740 CNY17.132.368 Stk.
42,020 CNY42,750 CNY41,180 CNY41,910 CNY13.223.830 Stk.
42,000 CNY42,000 CNY40,490 CNY41,580 CNY11.077.900 Stk.
41,530 CNY41,980 CNY40,700 CNY41,030 CNY10.365.748 Stk.
41,060 CNY41,700 CNY40,840 CNY41,210 CNY10.167.929 Stk.
41,600 CNY41,800 CNY40,620 CNY41,050 CNY11.716.276 Stk.
40,880 CNY42,880 CNY40,670 CNY41,990 CNY14.952.439 Stk.
42,170 CNY42,390 CNY40,400 CNY40,400 CNY13.364.141 Stk.
40,000 CNY40,980 CNY39,080 CNY40,920 CNY11.711.315 Stk.
40,780 CNY40,780 CNY39,610 CNY40,090 CNY9.563.698 Stk.
40,550 CNY42,720 CNY40,080 CNY42,550 CNY20.716.980 Stk.
42,200 CNY42,600 CNY40,020 CNY40,860 CNY13.939.138 Stk.
40,850 CNY44,590 CNY40,440 CNY43,380 CNY29.419.669 Stk.
43,100 CNY43,340 CNY39,040 CNY39,780 CNY24.413.880 Stk.
39,780 CNY41,880 CNY39,110 CNY41,360 CNY16.614.633 Stk.
41,080 CNY43,930 CNY40,660 CNY43,500 CNY20.082.073 Stk.
43,300 CNY43,500 CNY42,050 CNY42,350 CNY14.415.771 Stk.
42,400 CNY42,690 CNY40,900 CNY41,320 CNY13.062.918 Stk.
Werbung ausblenden