Werbung ausblenden
Aktie

Alle Kurse zur SUZ.X­­IN.MA­­T.TEC­­. A Y­­C1 Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Shanghai
18,280 CNY
+1,660 CNY+9,99 %
Geld
18,280 CNY
(2.072.881 Stk.)
Brief
18,280 CNY
(16.700 Stk.)
Tagesvolumen
57.851.716 Stk.
Tagesspanne
16,960  –  18,280 CNY
52W-Spanne
6,930  –  18,280 CNY
Marktkapitalisierung
575,55 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
58 Mio. Stk.18,280 CNY
+1,660 CNY ·
+9,99 %
heute, 09:00:02  · 17.000 Stk.
+1,660 CNY ·
+9,99 %		18,280 CNY
heute, 09:00:02  · 2.072.881 Stk.
18,280 CNY
heute, 08:59:57  · 16.700 Stk.
0,000 CNY
0,00 %
Werbung ausblenden

Times & Sales

Historische Kurse zu SUZ.XIN.MAT.TEC. A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
10,250 CNY10,620 CNY10,250 CNY10,590 CNY5.895.930 Stk.
10,510 CNY10,560 CNY10,370 CNY10,470 CNY3.728.982 Stk.
10,450 CNY10,540 CNY10,100 CNY10,150 CNY5.068.630 Stk.
10,090 CNY10,400 CNY10,040 CNY10,340 CNY4.234.100 Stk.
10,300 CNY10,310 CNY9,960 CNY10,020 CNY5.335.430 Stk.
9,930 CNY10,300 CNY9,910 CNY10,240 CNY4.499.030 Stk.
10,250 CNY10,430 CNY10,150 CNY10,400 CNY3.497.940 Stk.
10,350 CNY10,680 CNY10,320 CNY10,660 CNY6.955.470 Stk.
10,650 CNY11,730 CNY10,560 CNY10,870 CNY24.467.742 Stk.
10,870 CNY10,900 CNY10,640 CNY10,800 CNY14.427.734 Stk.
10,810 CNY10,850 CNY10,500 CNY10,680 CNY9.705.408 Stk.
10,710 CNY10,750 CNY10,620 CNY10,660 CNY5.735.550 Stk.
10,650 CNY10,780 CNY10,560 CNY10,770 CNY6.846.870 Stk.
10,860 CNY11,850 CNY10,600 CNY11,850 CNY25.716.269 Stk.
11,630 CNY13,040 CNY11,450 CNY12,490 CNY48.376.707 Stk.
12,000 CNY12,000 CNY11,320 CNY11,500 CNY30.748.681 Stk.
11,400 CNY11,560 CNY11,060 CNY11,350 CNY19.534.865 Stk.
11,270 CNY12,490 CNY11,040 CNY12,490 CNY29.079.632 Stk.
13,010 CNY13,740 CNY12,710 CNY13,740 CNY39.550.320 Stk.
14,840 CNY15,110 CNY13,490 CNY15,110 CNY28.308.092 Stk.
16,620 CNY16,620 CNY16,620 CNY16,620 CNY6.930.717 Stk.
18,280 CNY18,280 CNY16,960 CNY18,280 CNY57.851.716 Stk.
Werbung ausblenden