AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu GUIZHOU RED STAR D. A YC1

WKN
A0M4F7
Ticker
600367
ISIN
CNE0000017G3
• Shanghai
10,120 CNY
-0,080 CNY-0,78 %
Geld
10,120 CNY
(9.000 Stk.)
Brief
10,130 CNY
(5.000 Stk.)
Marktkapitalisierung
447,39 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
52,33 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
10,120 CNY
-0,080 CNY · -0,78 %
23.04.2024, 09:00:02 · 43.800 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu GUIZHOU RED STAR D. A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
10,930 CNY10,960 CNY10,570 CNY10,570 CNY3.755.225 Stk.
10,500 CNY10,770 CNY10,300 CNY10,750 CNY4.140.200 Stk.
10,690 CNY10,790 CNY10,340 CNY10,350 CNY3.290.544 Stk.
10,330 CNY10,610 CNY10,320 CNY10,500 CNY2.978.585 Stk.
10,500 CNY10,780 CNY10,500 CNY10,600 CNY2.683.696 Stk.
10,600 CNY11,120 CNY10,600 CNY11,040 CNY5.359.900 Stk.
11,060 CNY11,570 CNY11,020 CNY11,490 CNY11.286.974 Stk.
11,420 CNY12,110 CNY11,290 CNY11,730 CNY16.535.833 Stk.
11,960 CNY12,330 CNY11,570 CNY11,570 CNY17.038.137 Stk.
11,490 CNY12,200 CNY11,450 CNY12,040 CNY14.700.292 Stk.
11,990 CNY12,160 CNY11,550 CNY11,640 CNY10.898.403 Stk.
11,580 CNY11,940 CNY11,410 CNY11,620 CNY7.895.697 Stk.
11,620 CNY11,680 CNY11,300 CNY11,430 CNY7.170.864 Stk.
11,300 CNY11,450 CNY10,570 CNY10,740 CNY8.550.233 Stk.
10,570 CNY10,580 CNY9,670 CNY9,670 CNY9.582.744 Stk.
9,560 CNY10,260 CNY9,550 CNY10,220 CNY6.646.957 Stk.
10,170 CNY10,750 CNY9,950 CNY10,410 CNY7.854.700 Stk.
10,280 CNY10,710 CNY10,230 CNY10,380 CNY4.057.200 Stk.
10,300 CNY10,450 CNY10,110 CNY10,200 CNY3.172.802 Stk.
10,080 CNY10,300 CNY10,050 CNY10,120 CNY2.729.574 Stk.
Werbung ausblenden