AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Banken

Alle Kurse zu SWEDBANK AB A ADR/1 SK20

WKN
A0LBW8
Land
Schweden 🇸🇪
ISIN
US8701951043
Ticker
FRY
•
19,250 USD
+0,140 USD+0,73 %
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
2,39
Vola 30 Tage
40,66 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Frankfurt
verzögert
17,300 EUR
+0,300 EUR · +1,76 %
gestern, 08:07:16 · 0 Stk.
Nasdaq OTC
verzögert
19,250 USD
+0,140 USD · +0,73 %
01.05.2024, 21:46:23 · 351 Stk.
gettex
Echtzeit
18,100 EUR
0,000 EUR · 0,00 %
gestern, 21:43:11 · 0 Stk.
München
Echtzeit
18,100 EUR
0,000 EUR · 0,00 %
gestern, 08:03:57 · 0 Stk.
Baader Bank
Echtzeit
18,000 EUR
0,000 EUR · 0,00 %
gestern, 19:44:39 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu SWEDBANK AB A ADR/1 SK20

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
20,150 USD20,280 USD19,503 USD19,800 USD15.453 Stk.
19,800 USD19,940 USD19,780 USD19,850 USD13.077 Stk.
20,080 USD20,250 USD20,080 USD20,150 USD17.944 Stk.
20,140 USD20,305 USD19,997 USD20,020 USD15.389 Stk.
20,400 USD20,520 USD20,400 USD20,400 USD6.728 Stk.
21,000 USD21,100 USD21,000 USD21,070 USD10.195 Stk.
20,970 USD21,000 USD20,705 USD20,714 USD6.240 Stk.
20,660 USD20,719 USD20,630 USD20,690 USD12.161 Stk.
20,120 USD20,280 USD20,000 USD20,220 USD12.780 Stk.
19,920 USD19,920 USD19,700 USD19,800 USD7.454 Stk.
20,045 USD20,045 USD19,670 USD19,670 USD17.498 Stk.
19,280 USD19,280 USD19,010 USD19,180 USD38.251 Stk.
19,210 USD19,410 USD19,140 USD19,300 USD11.850 Stk.
19,380 USD19,510 USD19,355 USD19,400 USD14.056 Stk.
19,550 USD19,700 USD19,550 USD19,670 USD37.602 Stk.
19,620 USD19,900 USD19,600 USD19,710 USD44.010 Stk.
20,210 USD20,325 USD20,080 USD20,210 USD22.196 Stk.
19,130 USD19,135 USD18,920 USD19,110 USD11.931 Stk.
18,520 USD19,250 USD18,520 USD19,240 USD15.040 Stk.
19,200 USD19,220 USD18,980 USD19,109 USD13.854 Stk.
19,240 USD19,369 USD19,240 USD19,340 USD16.876 Stk.
19,250 USD19,350 USD18,990 USD19,110 USD8.439 Stk.
19,146 USD19,400 USD19,140 USD19,250 USD5.097 Stk.
Werbung ausblenden