Aktie
Alle Kurse zur Sweetgreen Aktie
- WKN
- A3C7N2
- ISIN
- US87043Q1085
- Ticker
- SG
- WKN
- A3C7N2
- Ticker
- SG
- ISIN
- US87043Q1085
• NYSE
12,760 USD
-0,740 USD-5,48 %
Geld
12,770 USD
(900 Stk.)
Brief
12,950 USD
(1.600 Stk.)
Tagesvolumen
4.390.251 Stk.
Tagesspanne
12,630 – 14,070 USD
52W-Spanne
12,370 – 45,120 USD
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
---|---|---|---|---|---|---|
NYSE verzögert | 4 Mio. Stk. | 12,760 USD -0,740 USD · -5,48 % gestern, 22:00:02 · unbekannt | -0,740 USD · -5,48 % | 12,770 USD heute, 02:00:00 · 900 Stk. | 12,950 USD heute, 02:00:00 · 1.600 Stk. | 0,180 USD 1,39 % |
Times & Sales
Historische Kurse zu Sweetgreen
Handelsplatz
Startdatum
Dauer
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
18,500 USD | 19,600 USD | 18,120 USD | 19,480 USD | 3.655.191 Stk. | |
19,940 USD | 20,420 USD | 19,420 USD | 19,680 USD | 5.767.871 Stk. | |
19,950 USD | 21,040 USD | 19,950 USD | 20,840 USD | 3.562.369 Stk. | |
20,360 USD | 20,720 USD | 19,480 USD | 19,540 USD | 4.319.821 Stk. | |
18,800 USD | 18,990 USD | 17,860 USD | 17,930 USD | 6.337.591 Stk. | |
17,960 USD | 18,350 USD | 17,710 USD | 17,890 USD | 4.206.459 Stk. | |
18,340 USD | 18,630 USD | 17,260 USD | 18,170 USD | 7.669.719 Stk. | |
17,090 USD | 17,270 USD | 14,610 USD | 15,230 USD | 19.047.335 Stk. | |
15,910 USD | 16,555 USD | 14,835 USD | 15,640 USD | 9.015.195 Stk. | |
15,860 USD | 15,990 USD | 15,320 USD | 15,790 USD | 4.607.365 Stk. | |
15,650 USD | 15,980 USD | 15,320 USD | 15,620 USD | 5.285.686 Stk. | |
15,500 USD | 15,670 USD | 14,840 USD | 15,230 USD | 5.161.958 Stk. | |
15,330 USD | 15,500 USD | 14,900 USD | 15,030 USD | 4.588.935 Stk. | |
14,660 USD | 14,950 USD | 14,225 USD | 14,250 USD | 4.613.135 Stk. | |
14,200 USD | 14,870 USD | 13,960 USD | 14,380 USD | 4.997.802 Stk. | |
14,000 USD | 14,000 USD | 12,810 USD | 12,850 USD | 10.642.606 Stk. | |
12,810 USD | 13,280 USD | 12,370 USD | 13,260 USD | 7.087.376 Stk. | |
13,020 USD | 13,320 USD | 12,790 USD | 12,810 USD | 3.279.471 Stk. | |
13,080 USD | 13,180 USD | 12,545 USD | 12,600 USD | 3.490.851 Stk. | |
12,600 USD | 13,800 USD | 12,500 USD | 13,500 USD | 5.578.182 Stk. | |
14,000 USD | 14,070 USD | 12,630 USD | 12,760 USD | 4.390.251 Stk. |