Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
26,600 EUR +0,400 EUR · +1,53 % 10.05.2024, 15:47:00 · 0 Stk. | ||||||
26,600 EUR +0,400 EUR · +1,53 % 10.05.2024, 20:59:11 · unbekannt | ||||||
Frankfurt verzögert | 26,200 EUR 0,000 EUR · 0,00 % 10.05.2024, 10:23:51 · 90 Stk. | |||||
Nasdaq OTC verzögert | 29,310 USD +0,510 USD · +1,77 % 10.05.2024, 21:45:44 · 305 Stk. | |||||
gettex Echtzeit | 27,000 EUR +0,600 EUR · +2,27 % 10.05.2024, 21:43:46 · 0 Stk. | |||||
LS Exchange Echtzeit | 27,400 EUR +1,200 EUR · +4,58 % 10.05.2024, 22:39:07 · 100 Stk. | |||||
München Echtzeit | 27,000 EUR +0,600 EUR · +2,27 % 10.05.2024, 13:28:08 · 20 Stk. | |||||
Berlin Echtzeit | 27,000 EUR +0,200 EUR · +0,75 % 10.05.2024, 21:00:02 · 0 Stk. | |||||
Baader Bank Echtzeit | 27,200 EUR +0,400 EUR · +1,49 % 10.05.2024, 17:19:55 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
29,085 USD | 29,230 USD | 28,960 USD | 29,000 USD | 10.598 Stk. | |
29,610 USD | 29,834 USD | 29,200 USD | 29,350 USD | 24.593 Stk. | |
27,180 USD | 27,304 USD | 26,900 USD | 26,980 USD | 70.139 Stk. | |
27,250 USD | 27,330 USD | 26,820 USD | 27,040 USD | 51.769 Stk. | |
26,965 USD | 27,100 USD | 26,820 USD | 26,910 USD | 39.064 Stk. | |
26,660 USD | 27,150 USD | 26,660 USD | 26,950 USD | 35.122 Stk. | |
27,240 USD | 27,440 USD | 27,190 USD | 27,380 USD | 38.004 Stk. | |
27,760 USD | 28,000 USD | 27,760 USD | 27,970 USD | 95.808 Stk. | |
27,745 USD | 27,745 USD | 27,380 USD | 27,597 USD | 22.270 Stk. | |
27,200 USD | 27,467 USD | 27,090 USD | 27,310 USD | 28.578 Stk. | |
27,590 USD | 27,590 USD | 27,070 USD | 27,255 USD | 40.744 Stk. | |
27,310 USD | 27,615 USD | 27,310 USD | 27,570 USD | 52.777 Stk. | |
27,300 USD | 27,410 USD | 27,150 USD | 27,150 USD | 26.472 Stk. | |
27,114 USD | 27,390 USD | 27,000 USD | 27,140 USD | 18.093 Stk. | |
27,060 USD | 27,335 USD | 27,060 USD | 27,250 USD | 25.379 Stk. | |
27,660 USD | 27,660 USD | 27,370 USD | 27,500 USD | 28.093 Stk. | |
27,850 USD | 28,190 USD | 27,820 USD | 28,000 USD | 34.707 Stk. | |
28,150 USD | 28,350 USD | 28,150 USD | 28,320 USD | 52.043 Stk. | |
28,500 USD | 28,700 USD | 28,490 USD | 28,553 USD | 17.506 Stk. | |
28,480 USD | 28,949 USD | 28,480 USD | 28,800 USD | 21.140 Stk. | |
29,060 USD | 29,348 USD | 29,060 USD | 29,310 USD | 17.944 Stk. |