Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
52,000 EUR 0,000 EUR · 0,00 % heute, 13:19:03 · 0 Stk. | ||||||
50,500 EUR -1,500 EUR · -2,88 % heute, 17:34:15 · unbekannt | ||||||
Frankfurt verzögert | 50,000 EUR -1,500 EUR · -2,91 % 08.04.2024, 15:29:02 · 0 Stk. | |||||
Nasdaq OTC verzögert | 56,834 USD -0,166 USD · -0,29 % heute, 20:17:38 · 110 Stk. | |||||
LS Exchange Echtzeit | 50,500 EUR -1,500 EUR · -2,88 % heute, 17:34:15 · unbekannt | |||||
Berlin Echtzeit | 53,000 EUR -0,500 EUR · -0,93 % heute, 21:00:05 · 0 Stk. | |||||
Baader Bank Echtzeit | 53,250 EUR -0,500 EUR · -0,93 % heute, 20:33:24 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
59,840 USD | 60,250 USD | 59,640 USD | 60,010 USD | 14.474 Stk. | |
60,430 USD | 61,105 USD | 60,430 USD | 60,855 USD | 22.935 Stk. | |
61,650 USD | 61,780 USD | 61,100 USD | 61,780 USD | 7.308 Stk. | |
61,315 USD | 61,740 USD | 60,962 USD | 61,416 USD | 6.806 Stk. | |
61,750 USD | 62,390 USD | 60,900 USD | 61,700 USD | 11.787 Stk. | |
57,690 USD | 57,950 USD | 57,360 USD | 57,730 USD | 30.564 Stk. | |
57,610 USD | 58,320 USD | 57,610 USD | 58,320 USD | 11.321 Stk. | |
58,230 USD | 58,540 USD | 58,130 USD | 58,509 USD | 10.865 Stk. | |
57,805 USD | 58,130 USD | 57,770 USD | 57,770 USD | 20.285 Stk. | |
57,285 USD | 57,720 USD | 57,156 USD | 57,224 USD | 43.552 Stk. | |
57,400 USD | 57,790 USD | 57,360 USD | 57,550 USD | 48.128 Stk. | |
56,694 USD | 57,100 USD | 56,694 USD | 57,100 USD | 31.929 Stk. | |
57,230 USD | 57,290 USD | 56,700 USD | 57,105 USD | 15.890 Stk. | |
57,000 USD | 57,070 USD | 56,605 USD | 57,070 USD | 50.791 Stk. | |
56,665 USD | 56,810 USD | 56,450 USD | 56,530 USD | 30.214 Stk. | |
56,040 USD | 56,421 USD | 55,800 USD | 55,830 USD | 34.527 Stk. | |
56,690 USD | 56,720 USD | 56,341 USD | 56,575 USD | 51.729 Stk. | |
56,145 USD | 56,370 USD | 55,802 USD | 55,802 USD | 29.032 Stk. | |
56,890 USD | 57,290 USD | 56,880 USD | 56,910 USD | 11.269 Stk. | |
57,170 USD | 57,310 USD | 56,730 USD | 57,000 USD | 49.913 Stk. |