Werbung ausblenden
Aktie

Alle Kurse zur SYNCONA LS Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• London Stock Exchange
93,100 GBp
+0,900 GBp+0,98 %
Geld
92,900 GBp
(22.445 Stk.)
Brief
93,100 GBp
(57.929 Stk.)
Tagesvolumen
247.928 Stk.
Tagesspanne
92,200  –  93,200 GBp
52W-Spanne
77,320  –  126,000 GBp
Marktkapitalisierung
664,22 Mio. EUR
Dividendenrendite
0,00 %
KGV
–
Gewinn pro Aktie
0,00 EUR
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
London Stock Exchange
verzögert
247.928 Stk.93,100 GBp
+0,900 GBp ·
+0,98 %
27.06.2025, 17:35:24  · unbekannt
+0,900 GBp ·
+0,98 %		92,900 GBp
27.06.2025, 17:29:37  · 22.445 Stk.
93,100 GBp
27.06.2025, 17:29:37  · 57.929 Stk.
0,200 GBp
0,21 %
Werbung ausblenden

Times & Sales

Historische Kurse zu SYNCONA LS

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
84,700 GBp85,929 GBp84,700 GBp84,700 GBp377.411 Stk.
84,700 GBp86,420 GBp84,700 GBp84,700 GBp376.767 Stk.
85,000 GBp85,800 GBp84,000 GBp84,000 GBp311.439 Stk.
84,000 GBp84,175 GBp80,000 GBp80,000 GBp878.940 Stk.
81,600 GBp83,595 GBp80,700 GBp81,100 GBp812.736 Stk.
80,700 GBp81,800 GBp79,700 GBp79,700 GBp468.364 Stk.
80,000 GBp80,500 GBp79,650 GBp80,500 GBp882.582 Stk.
80,600 GBp84,700 GBp79,826 GBp84,700 GBp264.284 Stk.
83,600 GBp85,000 GBp82,781 GBp85,000 GBp295.023 Stk.
83,500 GBp86,052 GBp83,500 GBp86,000 GBp185.989 Stk.
84,000 GBp86,900 GBp84,000 GBp86,200 GBp487.377 Stk.
85,500 GBp86,500 GBp85,200 GBp86,500 GBp429.971 Stk.
85,000 GBp87,600 GBp85,000 GBp87,600 GBp371.923 Stk.
85,000 GBp88,500 GBp85,000 GBp88,500 GBp305.119 Stk.
88,700 GBp90,800 GBp87,124 GBp89,900 GBp392.563 Stk.
88,200 GBp89,879 GBp87,900 GBp88,400 GBp502.176 Stk.
89,000 GBp89,066 GBp87,900 GBp89,000 GBp296.259 Stk.
91,000 GBp95,073 GBp91,000 GBp93,300 GBp1.504.726 Stk.
94,200 GBp94,400 GBp92,100 GBp94,000 GBp818.668 Stk.
93,400 GBp94,700 GBp92,300 GBp93,000 GBp196.680 Stk.
93,100 GBp95,000 GBp93,100 GBp93,700 GBp742.184 Stk.
94,400 GBp94,400 GBp92,300 GBp93,000 GBp591.318 Stk.
93,100 GBp94,900 GBp92,200 GBp92,200 GBp159.112 Stk.
92,200 GBp93,200 GBp92,200 GBp93,100 GBp247.928 Stk.
Werbung ausblenden