Werbung ausblenden
Aktie

Alle Kurse zur SYNCONA LS Aktie

WKN
ISIN
Land
Großbritannien 🇬🇧
Ticker
WKN
Land
Großbritannien 🇬🇧
ISIN
Ticker
• London Stock Exchange
94,000 GBp
-0,500 GBp-0,53 %
Geld
94,000 GBp
(15.765 Stk.)
Brief
95,400 GBp
(24.777 Stk.)
Tagesvolumen
116.047 Stk.
Tagesspanne
94,000  –  95,400 GBp
52W-Spanne
77,320  –  115,000 GBp
Marktkapitalisierung
660,81 Mio. EUR
Dividendenrendite
0,00 %
KGV
–
Gewinn pro Aktie
0,00 EUR
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
London Stock Exchange
verzögert
116.047 Stk.94,000 GBp
-0,500 GBp ·
-0,53 %
12.09.2025, 17:35:04  · unbekannt
-0,500 GBp ·
-0,53 %		94,000 GBp
12.09.2025, 17:30:00  · 15.765 Stk.
95,400 GBp
12.09.2025, 17:30:00  · 24.777 Stk.
1,400 GBp
1,47 %
Werbung ausblenden

Times & Sales

Historische Kurse zu SYNCONA LS

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
95,000 GBp96,000 GBp94,800 GBp95,600 GBp714.018 Stk.
95,000 GBp96,445 GBp95,000 GBp95,000 GBp143.934 Stk.
95,000 GBp96,020 GBp95,000 GBp95,000 GBp412.054 Stk.
95,000 GBp97,380 GBp94,900 GBp95,400 GBp240.815 Stk.
95,000 GBp97,395 GBp95,000 GBp95,200 GBp80.414 Stk.
95,000 GBp97,300 GBp95,000 GBp97,300 GBp198.358 Stk.
96,900 GBp96,900 GBp96,000 GBp96,000 GBp625.857 Stk.
96,000 GBp97,186 GBp95,731 GBp96,300 GBp350.635 Stk.
96,000 GBp97,287 GBp95,700 GBp95,700 GBp322.993 Stk.
95,500 GBp95,821 GBp94,800 GBp94,900 GBp412.333 Stk.
94,900 GBp96,000 GBp94,800 GBp94,800 GBp221.184 Stk.
94,800 GBp95,214 GBp93,700 GBp94,300 GBp440.172 Stk.
93,700 GBp95,300 GBp93,000 GBp95,300 GBp410.921 Stk.
93,100 GBp94,810 GBp93,000 GBp93,600 GBp204.654 Stk.
93,100 GBp94,800 GBp93,100 GBp94,800 GBp122.042 Stk.
94,200 GBp95,000 GBp93,900 GBp94,500 GBp73.968 Stk.
93,500 GBp95,500 GBp93,250 GBp94,500 GBp281.512 Stk.
94,500 GBp94,814 GBp94,000 GBp94,500 GBp447.870 Stk.
93,500 GBp95,079 GBp93,500 GBp94,500 GBp200.790 Stk.
95,400 GBp95,400 GBp94,000 GBp94,000 GBp116.047 Stk.
Werbung ausblenden