Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
3,315 EUR +0,075 EUR · +2,31 % gestern, 15:33:06 · 0 Stk. | ||||||
3,300 EUR +0,040 EUR · +1,23 % gestern, 22:51:16 · unbekannt | ||||||
Frankfurt verzögert | 3,270 EUR -0,015 EUR · -0,46 % gestern, 08:03:16 · 0 Stk. | |||||
London verzögert | 288,500 GBp +7,500 GBp · +2,67 % gestern, 17:35:22 · unbekannt | |||||
München Echtzeit | 3,420 EUR +0,115 EUR · +3,48 % gestern, 17:39:34 · 2.900 Stk. | |||||
Nasdaq OTC verzögert | 1,800 USD -0,900 USD · -33,33 % 11.03.2024, 14:30:07 · 1.000 Stk. | |||||
Tradegate Echtzeit | 3,360 EUR +0,035 EUR · +1,05 % gestern, 22:26:58 · unbekannt | |||||
Berlin Echtzeit | 3,360 EUR +0,040 EUR · +1,20 % gestern, 21:33:07 · 0 Stk. | |||||
Düsseldorf Echtzeit | 3,315 EUR +0,040 EUR · +1,22 % gestern, 19:32:08 · 0 Stk. | |||||
gettex Echtzeit | 3,400 EUR +0,075 EUR · +2,26 % gestern, 21:44:12 · 0 Stk. | |||||
Quotrix Echtzeit | 3,320 EUR -0,025 EUR · -0,75 % gestern, 07:57:33 · 0 Stk. | |||||
Baader Bank Echtzeit | 3,363 EUR +0,043 EUR · +1,28 % gestern, 17:35:52 · unbekannt | |||||
LS Exchange Echtzeit | 3,300 EUR +0,040 EUR · +1,23 % gestern, 22:51:16 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
269,500 GBp | 269,500 GBp | 256,500 GBp | 263,000 GBp | 318.479 Stk. | |
252,000 GBp | 257,163 GBp | 248,000 GBp | 248,000 GBp | 318.101 Stk. | |
250,000 GBp | 255,880 GBp | 247,500 GBp | 255,000 GBp | 255.537 Stk. | |
254,500 GBp | 254,500 GBp | 243,000 GBp | 243,000 GBp | 140.149 Stk. | |
241,500 GBp | 246,330 GBp | 235,375 GBp | 238,500 GBp | 270.673 Stk. | |
237,000 GBp | 244,061 GBp | 236,076 GBp | 243,500 GBp | 173.169 Stk. | |
240,000 GBp | 255,000 GBp | 239,000 GBp | 255,000 GBp | 238.079 Stk. | |
252,500 GBp | 259,500 GBp | 240,620 GBp | 241,500 GBp | 214.906 Stk. | |
242,000 GBp | 247,500 GBp | 232,000 GBp | 232,000 GBp | 195.678 Stk. | |
230,000 GBp | 240,000 GBp | 228,500 GBp | 235,500 GBp | 110.002 Stk. | |
241,000 GBp | 250,000 GBp | 237,270 GBp | 250,000 GBp | 144.902 Stk. | |
251,000 GBp | 264,502 GBp | 250,270 GBp | 260,000 GBp | 246.465 Stk. | |
258,500 GBp | 270,000 GBp | 258,000 GBp | 261,500 GBp | 171.160 Stk. | |
262,500 GBp | 273,500 GBp | 259,160 GBp | 263,500 GBp | 289.154 Stk. | |
262,000 GBp | 295,000 GBp | 262,000 GBp | 286,000 GBp | 465.308 Stk. | |
290,000 GBp | 301,060 GBp | 286,000 GBp | 291,500 GBp | 576.284 Stk. | |
291,500 GBp | 296,500 GBp | 269,050 GBp | 277,500 GBp | 543.740 Stk. | |
283,500 GBp | 289,180 GBp | 271,136 GBp | 287,000 GBp | 780.098 Stk. | |
280,000 GBp | 288,004 GBp | 280,000 GBp | 281,000 GBp | 218.636 Stk. | |
283,000 GBp | 301,500 GBp | 279,720 GBp | 288,500 GBp | 780.328 Stk. |