AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Automobilzulieferer

Alle Kurse zu Sypris Solutions

WKN
923590
Land
USA 🇺🇸
ISIN
US8716551069
Ticker
SYPR
• SJS
•
1,340 USD
+0,030 USD+2,29 %
Geld
1,310 USD
(100 Stk.)
Brief
1,480 USD
(500 Stk.)
Marktkapitalisierung
28,30 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
0,00 EUR
Vola 30 Tage
45,31 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
1,340 USD
+0,030 USD · +2,29 %
gestern, 22:00:00 · unbekannt
Berlin
Echtzeit
1,260 EUR
+0,030 EUR · +2,44 %
gestern, 20:30:17 · 0 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Sypris Solutions

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
1,660 USD1,700 USD1,660 USD1,680 USD23.650 Stk.
1,710 USD1,710 USD1,670 USD1,690 USD10.848 Stk.
1,710 USD1,710 USD1,620 USD1,660 USD76.794 Stk.
1,660 USD1,700 USD1,660 USD1,700 USD38.768 Stk.
1,700 USD1,700 USD1,680 USD1,680 USD2.552 Stk.
1,680 USD1,700 USD1,600 USD1,610 USD66.738 Stk.
1,620 USD1,620 USD1,570 USD1,570 USD37.802 Stk.
1,570 USD1,630 USD1,560 USD1,590 USD15.493 Stk.
1,580 USD1,640 USD1,490 USD1,530 USD209.835 Stk.
1,520 USD1,520 USD1,380 USD1,420 USD33.713 Stk.
1,420 USD1,500 USD1,410 USD1,420 USD58.759 Stk.
1,380 USD1,440 USD1,271 USD1,400 USD42.056 Stk.
1,430 USD1,440 USD1,330 USD1,410 USD45.082 Stk.
1,490 USD1,490 USD1,400 USD1,440 USD11.616 Stk.
1,430 USD1,500 USD1,340 USD1,380 USD23.062 Stk.
1,380 USD1,430 USD1,310 USD1,370 USD34.362 Stk.
1,400 USD1,400 USD1,320 USD1,340 USD24.597 Stk.
1,340 USD1,370 USD1,280 USD1,290 USD27.762 Stk.
1,291 USD1,350 USD1,290 USD1,290 USD20.068 Stk.
1,330 USD1,350 USD1,300 USD1,310 USD11.116 Stk.
1,300 USD1,358 USD1,300 USD1,310 USD5.048 Stk.
1,370 USD1,390 USD1,340 USD1,340 USD22.015 Stk.
Werbung ausblenden